Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | F9D.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 44,200 | |
| 2024-04-17 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9500 | 67,200 | |
| 2024-04-16 | F9D.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 155,600 | |
| 2024-04-15 | F9D.SI | SGD | $0.9450 | $0.8850 | $0.9550 | $0.9400 | $0.9450 | 125,800 | |
| 2024-04-12 | F9D.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 77,800 | |
| 2024-04-11 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 92,100 | |
| 2024-04-09 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 120,900 | |
| 2024-04-08 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 88,800 | |
| 2024-04-05 | F9D.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9550 | $0.9600 | 17,100 | |
| 2024-04-04 | F9D.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9700 | 99,900 | |
| 2024-04-03 | F9D.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 185,200 | |
| 2024-04-02 | F9D.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 56,100 | |
| 2024-04-01 | F9D.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 343,400 | |
| 2024-03-28 | F9D.SI | SGD | $0.9600 | $0.9350 | $0.9650 | $0.9600 | $0.9650 | 294,700 | |
| 2024-03-27 | F9D.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 100,700 | |
| 2024-03-26 | F9D.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9400 | 33,300 | |
| 2024-03-25 | F9D.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9350 | 147,700 | |
| 2024-03-22 | F9D.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9300 | $0.9350 | 49,700 | |
| 2024-03-21 | F9D.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 108,900 | |
| 2024-03-20 | F9D.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 170,200 | |
| 2024-03-19 | F9D.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9450 | $0.9500 | 196,600 | |
| 2024-03-18 | F9D.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 555,200 | |
| 2024-03-15 | F9D.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 147,100 | |
| 2024-03-14 | F9D.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 87,900 | |
| 2024-03-13 | F9D.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 225,600 | |
| 2024-03-12 | F9D.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 152,200 | |
| 2024-03-11 | F9D.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 259,200 | |
| 2024-03-08 | F9D.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 110,900 | |
| 2024-03-07 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9150 | 184,200 | |
| 2024-03-06 | F9D.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 136,700 | |
| 2024-03-05 | F9D.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 282,600 | |
| 2024-03-04 | F9D.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8850 | $0.8900 | 201,200 | |
| 2024-03-01 | F9D.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 14,200 | |
| 2024-02-29 | F9D.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 26,400 | |
| 2024-02-28 | F9D.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 373,500 | |
| 2024-02-27 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8750 | 24,700 | |
| 2024-02-26 | F9D.SI | SGD | $0.8650 | $0.8250 | $0.8700 | $0.8550 | $0.8650 | 150,800 | |
| 2024-02-23 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 65,900 | |
| 2024-02-22 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 23,300 | |
| 2024-02-21 | F9D.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 97,300 | |
| 2024-02-20 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 146,100 | |
| 2024-02-19 | F9D.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 17,400 | |
| 2024-02-16 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 24,000 | |
| 2024-02-15 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 99,400 | |
| 2024-02-14 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 48,800 | |
| 2024-02-13 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 43,400 | |
| 2024-02-09 | F9D.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 17,200 | |
| 2024-02-08 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 129,700 | |
| 2024-02-07 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 224,000 | |
| 2024-02-06 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 155,100 |