Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 174,900 | |
| 2023-09-13 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 75,100 | |
| 2023-09-12 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 25,500 | |
| 2023-09-11 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 30,700 | |
| 2023-09-08 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 23,100 | |
| 2023-09-07 | F9D.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 5,500 | |
| 2023-09-06 | F9D.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 31,900 | |
| 2023-09-05 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 78,100 | |
| 2023-09-04 | F9D.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 389,100 | |
| 2023-08-31 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 43,900 | |
| 2023-08-30 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 41,500 | |
| 2023-08-29 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 176,800 | |
| 2023-08-28 | F9D.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 107,800 | |
| 2023-08-25 | F9D.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 180,500 | |
| 2023-08-24 | F9D.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 13,400 | |
| 2023-08-23 | F9D.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 37,200 | |
| 2023-08-22 | F9D.SI | SGD | $0.8550 | $0.8200 | $0.8600 | $0.8450 | $0.8550 | 68,600 | |
| 2023-08-21 | F9D.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.8450 | 202,700 | |
| 2023-08-18 | F9D.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 119,600 | |
| 2023-08-17 | F9D.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 48,600 | |
| 2023-08-16 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 31,000 | |
| 2023-08-15 | F9D.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 25,000 | |
| 2023-08-14 | F9D.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 82,000 | |
| 2023-08-11 | F9D.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 75,000 | |
| 2023-08-10 | F9D.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8350 | $0.8450 | 173,000 | |
| 2023-08-08 | F9D.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 60,900 | |
| 2023-08-07 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 75,600 | |
| 2023-08-04 | F9D.SI | SGD | XD | $0.8450 | $0.8350 | $0.8450 | $0.8450 | $0.8500 | 119,600 |
| 2023-08-03 | F9D.SI | SGD | XD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 212,100 |
| 2023-08-02 | F9D.SI | SGD | CD | $0.8650 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 622,000 |
| 2023-08-01 | F9D.SI | SGD | CD | $0.8850 | $0.8850 | $0.8950 | $0.8800 | $0.8900 | 224,000 |
| 2023-07-31 | F9D.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 158,800 |
| 2023-07-28 | F9D.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 305,500 |
| 2023-07-27 | F9D.SI | SGD | CD | $0.8950 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 225,200 |
| 2023-07-26 | F9D.SI | SGD | CD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 264,000 |
| 2023-07-25 | F9D.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 113,800 |
| 2023-07-24 | F9D.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 151,800 |
| 2023-07-21 | F9D.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 139,600 |
| 2023-07-20 | F9D.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 66,700 |
| 2023-07-19 | F9D.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 245,200 |
| 2023-07-18 | F9D.SI | SGD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 17,000 |
| 2023-07-17 | F9D.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8500 | $0.8600 | 87,500 |
| 2023-07-14 | F9D.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 37,600 |
| 2023-07-13 | F9D.SI | SGD | CD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 521,100 |
| 2023-07-12 | F9D.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 40,800 |
| 2023-07-11 | F9D.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 60,000 |
| 2023-07-10 | F9D.SI | SGD | CD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 89,900 |
| 2023-07-07 | F9D.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 114,300 |
| 2023-07-06 | F9D.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 154,600 |
| 2023-07-05 | F9D.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 285,500 |