Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | F9D.SI | SGD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 195,500 |
| 2023-07-03 | F9D.SI | SGD | CD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 478,800 |
| 2023-06-30 | F9D.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 205,400 |
| 2023-06-28 | F9D.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 32,100 |
| 2023-06-27 | F9D.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 334,600 |
| 2023-06-26 | F9D.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 204,800 |
| 2023-06-23 | F9D.SI | SGD | CD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 145,800 |
| 2023-06-22 | F9D.SI | SGD | CD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 79,100 |
| 2023-06-21 | F9D.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 206,100 |
| 2023-06-20 | F9D.SI | SGD | CD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 139,400 |
| 2023-06-19 | F9D.SI | SGD | CD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 192,000 |
| 2023-06-16 | F9D.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 293,200 |
| 2023-06-15 | F9D.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 620,900 |
| 2023-06-14 | F9D.SI | SGD | CD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 195,300 |
| 2023-06-13 | F9D.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 303,300 |
| 2023-06-12 | F9D.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 438,900 |
| 2023-06-09 | F9D.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 2,715,000 |
| 2023-06-08 | F9D.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8250 | 633,600 |
| 2023-06-07 | F9D.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 74,900 |
| 2023-06-06 | F9D.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 79,000 |
| 2023-06-05 | F9D.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 172,400 |
| 2023-06-01 | F9D.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 95,400 |
| 2023-05-31 | F9D.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 64,500 |
| 2023-05-30 | F9D.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 138,600 |
| 2023-05-29 | F9D.SI | SGD | CD | $0.8200 | $0.8050 | $0.8300 | $0.8100 | $0.8200 | 424,100 |
| 2023-05-26 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 600,000 | |
| 2023-05-25 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 76,400 | |
| 2023-05-24 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 662,200 | |
| 2023-05-23 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 127,200 | |
| 2023-05-22 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 215,100 | |
| 2023-05-19 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 293,200 | |
| 2023-05-18 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 84,000 | |
| 2023-05-17 | F9D.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 185,600 | |
| 2023-05-16 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 226,300 | |
| 2023-05-15 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 168,700 | |
| 2023-05-12 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 16,000 | |
| 2023-05-11 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 16,000 | |
| 2023-05-10 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 29,900 | |
| 2023-05-09 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 307,500 | |
| 2023-05-08 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 4,300 | |
| 2023-05-05 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 59,600 | |
| 2023-05-04 | F9D.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 100,900 | |
| 2023-05-03 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 41,700 | |
| 2023-05-02 | F9D.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 79,000 | |
| 2023-04-28 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 98,100 | |
| 2023-04-27 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 379,000 | |
| 2023-04-26 | F9D.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 167,000 | |
| 2023-04-25 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 151,800 | |
| 2023-04-24 | F9D.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 53,900 | |
| 2023-04-21 | F9D.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 259,500 |