Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8050 | $0.8100 | 678,100 | |
| 2023-04-18 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 458,600 | |
| 2023-04-17 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 457,100 | |
| 2023-04-14 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 211,800 | |
| 2023-04-13 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 182,700 | |
| 2023-04-12 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 588,300 | |
| 2023-04-11 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 761,000 | |
| 2023-04-10 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,868,500 | |
| 2023-04-06 | F9D.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 226,500 | |
| 2023-04-05 | F9D.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 741,100 | |
| 2023-04-04 | F9D.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 170,100 | |
| 2023-04-03 | F9D.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 565,600 | |
| 2023-03-31 | F9D.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 151,200 | |
| 2023-03-30 | F9D.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 368,800 | |
| 2023-03-29 | F9D.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 579,500 | |
| 2023-03-28 | F9D.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 667,800 | |
| 2023-03-27 | F9D.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 157,500 | |
| 2023-03-24 | F9D.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 198,800 | |
| 2023-03-23 | F9D.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 72,700 | |
| 2023-03-22 | F9D.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 346,200 | |
| 2023-03-21 | F9D.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 196,000 | |
| 2023-03-20 | F9D.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 166,100 | |
| 2023-03-17 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 281,500 | |
| 2023-03-16 | F9D.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 101,200 | |
| 2023-03-15 | F9D.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8550 | 210,100 | |
| 2023-03-14 | F9D.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8350 | $0.8500 | 313,700 | |
| 2023-03-13 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8750 | $0.8500 | $0.8600 | 232,700 | |
| 2023-03-10 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 278,600 | |
| 2023-03-09 | F9D.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 6,200 | |
| 2023-03-08 | F9D.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 53,900 | |
| 2023-03-07 | F9D.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 243,400 | |
| 2023-03-06 | F9D.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 110,600 | |
| 2023-03-03 | F9D.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 270,000 | |
| 2023-03-02 | F9D.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 155,700 | |
| 2023-03-01 | F9D.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8900 | 146,400 | |
| 2023-02-28 | F9D.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 109,800 | |
| 2023-02-27 | F9D.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 212,900 | |
| 2023-02-24 | F9D.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 179,000 | |
| 2023-02-23 | F9D.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 359,700 | |
| 2023-02-22 | F9D.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.9100 | $0.8000 | 0 | |
| 2023-02-21 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 168,100 | |
| 2023-02-20 | F9D.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 242,000 | |
| 2023-02-17 | F9D.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 165,600 | |
| 2023-02-16 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 24,600 | |
| 2023-02-15 | F9D.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 71,400 | |
| 2023-02-14 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 113,000 | |
| 2023-02-13 | F9D.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8700 | 75,200 | |
| 2023-02-10 | F9D.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 62,600 | |
| 2023-02-09 | F9D.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 184,800 | |
| 2023-02-08 | F9D.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 235,300 |