UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | GRE.SI | USD | $0.5240 | $0.5240 | $0.5240 | $0.4500 | $0.0000 | 480 | |
| 2023-11-23 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-22 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-21 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-20 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-17 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-16 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-15 | GRE.SI | USD | $0.5280 | $0.5250 | $0.5280 | $0.4500 | $0.0000 | 82,000 | |
| 2023-11-14 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-10 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-09 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-08 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-11-07 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-11-06 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-11-03 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-11-02 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-11-01 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-31 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-30 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-27 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-26 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-25 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-24 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-23 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-20 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-19 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-18 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-17 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-16 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-13 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-12 | GRE.SI | USD | $0.5130 | $0.5130 | $0.5130 | $0.4800 | $0.0000 | 100 | |
| 2023-10-11 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-10 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-10-09 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.5000 | $0.5060 | 0 | |
| 2023-10-06 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.5000 | $0.5060 | 0 | |
| 2023-10-04 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | GRE.SI | USD | $0.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | GRE.SI | USD | $0.5090 | $0.5090 | $0.5090 | $0.0000 | $0.0000 | 99,000 | |
| 2023-09-29 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2023-09-27 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |