Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | H18.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 57,700 | |
| 2020-02-11 | H18.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 6,000 | |
| 2020-02-10 | H18.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2200 | $1.2400 | 71,700 | |
| 2020-02-07 | H18.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 46,400 | |
| 2020-02-06 | H18.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 46,700 | |
| 2020-02-05 | H18.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 2,400 | |
| 2020-02-04 | H18.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2600 | 0 | |
| 2020-02-03 | H18.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2600 | 56,300 | |
| 2020-01-31 | H18.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 33,600 | |
| 2020-01-30 | H18.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 5,100 | |
| 2020-01-29 | H18.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 38,500 | |
| 2020-01-28 | H18.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2800 | 111,400 | |
| 2020-01-24 | H18.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2020-01-23 | H18.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,100 | |
| 2020-01-22 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 133,600 | |
| 2020-01-21 | H18.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 84,300 | |
| 2020-01-20 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 43,000 | |
| 2020-01-17 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 51,000 | |
| 2020-01-16 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 125,700 | |
| 2020-01-15 | H18.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 91,200 | |
| 2020-01-14 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 72,700 | |
| 2020-01-13 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3200 | 82,000 | |
| 2020-01-10 | H18.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 47,300 | |
| 2020-01-09 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 80,000 | |
| 2020-01-08 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 107,800 | |
| 2020-01-07 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 81,800 | |
| 2020-01-06 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 60,000 | |
| 2020-01-03 | H18.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 186,300 | |
| 2020-01-02 | H18.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3200 | 117,100 |