• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	H18.SI	SGD		$1.2700	$1.2700	$1.2800	$1.2700	$1.2800	38,500
2020-01-28	H18.SI	SGD		$1.2700	$1.2500	$1.2900	$1.2600	$1.2800	111,400
2020-01-24	H18.SI	SGD		$1.2900	$0.0000	$0.0000	$1.2800	$1.3000	0
2020-01-23	H18.SI	SGD		$1.2900	$1.2800	$1.2900	$1.2800	$1.2900	11,100
2020-01-22	H18.SI	SGD		$1.3000	$1.3000	$1.3000	$1.2900	$1.3100	133,600
2020-01-21	H18.SI	SGD		$1.2900	$1.2900	$1.3000	$1.2900	$1.3000	84,300
2020-01-20	H18.SI	SGD		$1.3000	$1.3000	$1.3000	$1.2900	$1.3100	43,000
2020-01-17	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	51,000
2020-01-16	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	125,700
2020-01-15	H18.SI	SGD		$1.2900	$1.2900	$1.3000	$1.2900	$1.3000	91,200
2020-01-14	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	72,700
2020-01-13	H18.SI	SGD		$1.3000	$1.3000	$1.3000	$1.2900	$1.3200	82,000
2020-01-10	H18.SI	SGD		$1.2900	$1.2900	$1.3000	$1.2900	$1.3000	47,300
2020-01-09	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	80,000
2020-01-08	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	107,800
2020-01-07	H18.SI	SGD		$1.3000	$1.2900	$1.3000	$1.2900	$1.3100	81,800
2020-01-06	H18.SI	SGD		$1.3000	$1.3000	$1.3000	$1.2900	$1.3100	60,000
2020-01-03	H18.SI	SGD		$1.3000	$1.3000	$1.3000	$1.2900	$1.3000	186,300
2020-01-02	H18.SI	SGD		$1.3000	$1.2900	$1.3100	$1.2900	$1.3200	117,100