Hong Fok
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-12-10 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 74,600 | |
2020-12-09 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 279,500 | |
2020-12-08 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 20,900 | |
2020-12-07 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 284,400 | |
2020-12-04 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 76,000 | |
2020-12-03 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 203,900 | |
2020-12-02 | H30.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 122,700 | |
2020-12-01 | H30.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 617,200 | |
2020-11-30 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7150 | 73,900 | |
2020-11-27 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 20,500 | |
2020-11-26 | H30.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 47,800 | |
2020-11-25 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 224,300 | |
2020-11-24 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 103,700 | |
2020-11-23 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 16,000 | |
2020-11-20 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 108,200 | |
2020-11-19 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 68,600 | |
2020-11-18 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 267,200 | |
2020-11-17 | H30.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 371,800 | |
2020-11-16 | H30.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 22,200 | |
2020-11-13 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 100 | |
2020-11-12 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.6900 | 200 | |
2020-11-11 | H30.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6750 | $0.6900 | 5,900 | |
2020-11-10 | H30.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6800 | $0.6900 | 52,400 | |
2020-11-09 | H30.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 43,400 | |
2020-11-06 | H30.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 255,400 | |
2020-11-05 | H30.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 174,600 | |
2020-11-04 | H30.SI | SGD | $0.6850 | $0.6450 | $0.6900 | $0.6600 | $0.6900 | 583,700 | |
2020-11-03 | H30.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 81,200 | |
2020-11-02 | H30.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 400 | |
2020-10-30 | H30.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 32,900 | |
2020-10-29 | H30.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 107,200 | |
2020-10-28 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 9,500 | |
2020-10-27 | H30.SI | SGD | $0.6800 | $0.6700 | $0.6950 | $0.6800 | $0.6900 | 32,800 | |
2020-10-26 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6800 | $0.6900 | 1,400 | |
2020-10-23 | H30.SI | SGD | $0.6800 | $0.6600 | $0.6950 | $0.6800 | $0.6900 | 35,500 | |
2020-10-22 | H30.SI | SGD | $0.6950 | $0.6550 | $0.6950 | $0.6900 | $0.6950 | 73,400 | |
2020-10-21 | H30.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 30,700 | |
2020-10-20 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6850 | 30,100 | |
2020-10-19 | H30.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 6,000 | |
2020-10-16 | H30.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 40,600 | |
2020-10-15 | H30.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 519,400 | |
2020-10-14 | H30.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 438,100 | |
2020-10-13 | H30.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 70,200 | |
2020-10-12 | H30.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6800 | $0.6850 | 1,384,800 | |
2020-10-09 | H30.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 142,800 | |
2020-10-08 | H30.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6450 | $0.6500 | 174,800 | |
2020-10-07 | H30.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6450 | 116,400 | |
2020-10-06 | H30.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 200 | |
2020-10-05 | H30.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 27,700 | |
2020-10-02 | H30.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6450 | 148,000 |