Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-10 H30.SI SGD $0.7450 $0.7450 $0.7450 $0.7400 $0.7500 74,600
2020-12-09 H30.SI SGD $0.7450 $0.7400 $0.7450 $0.7400 $0.7450 279,500
2020-12-08 H30.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7350 20,900
2020-12-07 H30.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7400 284,400
2020-12-04 H30.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7350 76,000
2020-12-03 H30.SI SGD $0.7350 $0.7300 $0.7350 $0.7300 $0.7400 203,900
2020-12-02 H30.SI SGD $0.7300 $0.7200 $0.7350 $0.7300 $0.7350 122,700
2020-12-01 H30.SI SGD $0.7250 $0.7000 $0.7250 $0.7200 $0.7250 617,200
2020-11-30 H30.SI SGD $0.7000 $0.6950 $0.7050 $0.7000 $0.7150 73,900
2020-11-27 H30.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7100 20,500
2020-11-26 H30.SI SGD $0.7100 $0.6950 $0.7100 $0.7050 $0.7100 47,800
2020-11-25 H30.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7150 224,300
2020-11-24 H30.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7100 103,700
2020-11-23 H30.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7150 16,000
2020-11-20 H30.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 108,200
2020-11-19 H30.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 68,600
2020-11-18 H30.SI SGD $0.7000 $0.6950 $0.7000 $0.7000 $0.7050 267,200
2020-11-17 H30.SI SGD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 371,800
2020-11-16 H30.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 22,200
2020-11-13 H30.SI SGD $0.6700 $0.6700 $0.6700 $0.6700 $0.6950 100
2020-11-12 H30.SI SGD $0.6900 $0.6900 $0.6900 $0.6700 $0.6900 200
2020-11-11 H30.SI SGD $0.6900 $0.6750 $0.6900 $0.6750 $0.6900 5,900
2020-11-10 H30.SI SGD $0.6900 $0.6700 $0.6950 $0.6800 $0.6900 52,400
2020-11-09 H30.SI SGD $0.6950 $0.6800 $0.6950 $0.6850 $0.6950 43,400
2020-11-06 H30.SI SGD $0.6900 $0.6750 $0.6900 $0.6800 $0.6850 255,400
2020-11-05 H30.SI SGD $0.6900 $0.6650 $0.6900 $0.6850 $0.6900 174,600
2020-11-04 H30.SI SGD $0.6850 $0.6450 $0.6900 $0.6600 $0.6900 583,700
2020-11-03 H30.SI SGD $0.6800 $0.6600 $0.6800 $0.6700 $0.6800 81,200
2020-11-02 H30.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6600 400
2020-10-30 H30.SI SGD $0.6400 $0.6300 $0.6550 $0.6350 $0.6400 32,900
2020-10-29 H30.SI SGD $0.6650 $0.6550 $0.6700 $0.6550 $0.6650 107,200
2020-10-28 H30.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6750 9,500
2020-10-27 H30.SI SGD $0.6800 $0.6700 $0.6950 $0.6800 $0.6900 32,800
2020-10-26 H30.SI SGD $0.6700 $0.6700 $0.6750 $0.6800 $0.6900 1,400
2020-10-23 H30.SI SGD $0.6800 $0.6600 $0.6950 $0.6800 $0.6900 35,500
2020-10-22 H30.SI SGD $0.6950 $0.6550 $0.6950 $0.6900 $0.6950 73,400
2020-10-21 H30.SI SGD $0.6850 $0.6750 $0.6900 $0.6800 $0.6900 30,700
2020-10-20 H30.SI SGD $0.6900 $0.6900 $0.6900 $0.6800 $0.6850 30,100
2020-10-19 H30.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.6950 6,000
2020-10-16 H30.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 40,600
2020-10-15 H30.SI SGD $0.7000 $0.6800 $0.7050 $0.6950 $0.7000 519,400
2020-10-14 H30.SI SGD $0.6900 $0.6750 $0.6950 $0.6850 $0.6950 438,100
2020-10-13 H30.SI SGD $0.6750 $0.6750 $0.6800 $0.6750 $0.6900 70,200
2020-10-12 H30.SI SGD $0.6800 $0.6650 $0.6950 $0.6800 $0.6850 1,384,800
2020-10-09 H30.SI SGD $0.6650 $0.6500 $0.6650 $0.6600 $0.6650 142,800
2020-10-08 H30.SI SGD $0.6500 $0.6250 $0.6600 $0.6450 $0.6500 174,800
2020-10-07 H30.SI SGD $0.6400 $0.6150 $0.6400 $0.6150 $0.6450 116,400
2020-10-06 H30.SI SGD $0.6350 $0.6350 $0.6350 $0.6350 $0.6450 200
2020-10-05 H30.SI SGD $0.6450 $0.6300 $0.6450 $0.6400 $0.6450 27,700
2020-10-02 H30.SI SGD $0.6350 $0.6200 $0.6450 $0.6350 $0.6450 148,000