Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | H30.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 199,200 | |
| 2020-05-05 | H30.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 173,900 | |
| 2020-05-04 | H30.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 149,800 | |
| 2020-04-30 | H30.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 252,700 | |
| 2020-04-29 | H30.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7300 | $0.7450 | 450,100 | |
| 2020-04-28 | H30.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 278,200 | |
| 2020-04-27 | H30.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 337,300 | |
| 2020-04-24 | H30.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 397,200 | |
| 2020-04-23 | H30.SI | SGD | $0.7300 | $0.7050 | $0.7500 | $0.7300 | $0.7400 | 1,085,000 | |
| 2020-04-22 | H30.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 210,900 | |
| 2020-04-21 | H30.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7050 | 412,200 | |
| 2020-04-20 | H30.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 204,200 | |
| 2020-04-17 | H30.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 233,000 | |
| 2020-04-16 | H30.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 151,300 | |
| 2020-04-15 | H30.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 277,700 | |
| 2020-04-14 | H30.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6950 | $0.7000 | 259,600 | |
| 2020-04-13 | H30.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 424,500 | |
| 2020-04-09 | H30.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 181,300 | |
| 2020-04-08 | H30.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 154,800 | |
| 2020-04-07 | H30.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.6500 | $0.6600 | 229,900 | |
| 2020-04-06 | H30.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 135,700 | |
| 2020-04-03 | H30.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 871,200 | |
| 2020-04-02 | H30.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6150 | $0.6250 | 151,400 | |
| 2020-04-01 | H30.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.6000 | $0.6100 | 236,200 | |
| 2020-03-31 | H30.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 117,000 | |
| 2020-03-30 | H30.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 311,000 | |
| 2020-03-27 | H30.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 124,100 | |
| 2020-03-26 | H30.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 222,000 | |
| 2020-03-25 | H30.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 586,500 | |
| 2020-03-24 | H30.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5600 | $0.5750 | 808,300 | |
| 2020-03-23 | H30.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 2,542,200 | |
| 2020-03-20 | H30.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5450 | $0.5750 | 481,700 | |
| 2020-03-19 | H30.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 1,093,100 | |
| 2020-03-18 | H30.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5400 | $0.5500 | 596,700 | |
| 2020-03-17 | H30.SI | SGD | $0.5350 | $0.5300 | $0.5700 | $0.5350 | $0.5500 | 497,300 | |
| 2020-03-16 | H30.SI | SGD | $0.5650 | $0.5600 | $0.6200 | $0.5600 | $0.5700 | 469,700 | |
| 2020-03-13 | H30.SI | SGD | $0.6200 | $0.6000 | $0.6400 | $0.6150 | $0.6200 | 116,400 | |
| 2020-03-12 | H30.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 148,900 | |
| 2020-03-11 | H30.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6650 | $0.6700 | 158,900 | |
| 2020-03-10 | H30.SI | SGD | $0.6850 | $0.6500 | $0.6900 | $0.6800 | $0.6850 | 145,800 | |
| 2020-03-09 | H30.SI | SGD | $0.6750 | $0.6500 | $0.7000 | $0.6700 | $0.6750 | 104,300 | |
| 2020-03-06 | H30.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.7050 | $0.7100 | 66,400 | |
| 2020-03-05 | H30.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 43,100 | |
| 2020-03-04 | H30.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.6900 | $0.7050 | 94,700 | |
| 2020-03-03 | H30.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7150 | 83,100 | |
| 2020-03-02 | H30.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 100,300 | |
| 2020-02-28 | H30.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 357,300 | |
| 2020-02-27 | H30.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 56,800 | |
| 2020-02-26 | H30.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7150 | $0.7250 | 318,300 | |
| 2020-02-25 | H30.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 147,000 |