BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | KJ5.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1400 | 40,000 |
| 2022-04-19 | KJ5.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-18 | KJ5.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 8,000 |
| 2022-04-14 | KJ5.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-13 | KJ5.SI | SGD | CD | $0.1380 | $0.1350 | $0.1380 | $0.1320 | $0.1380 | 195,000 |
| 2022-04-12 | KJ5.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 62,000 |
| 2022-04-11 | KJ5.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 11,000 |
| 2022-04-08 | KJ5.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |
| 2022-04-07 | KJ5.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1500 | 1,400 |
| 2022-04-06 | KJ5.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2022-04-05 | KJ5.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 9,000 | |
| 2022-04-04 | KJ5.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1400 | 3,000 | |
| 2022-04-01 | KJ5.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1300 | $0.1400 | 1,400 | |
| 2022-03-31 | KJ5.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2022-03-30 | KJ5.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1320 | $0.1400 | 140,000 | |
| 2022-03-29 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2022-03-28 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2022-03-25 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1400 | 16,000 | |
| 2022-03-24 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-03-23 | KJ5.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1300 | $0.1400 | 28,400 | |
| 2022-03-22 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 6,000 | |
| 2022-03-21 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1500 | 18,000 | |
| 2022-03-18 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1500 | 20,000 | |
| 2022-03-17 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1380 | 20,000 | |
| 2022-03-16 | KJ5.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1370 | 22,000 | |
| 2022-03-15 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2022-03-14 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-03-11 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-03-10 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-03-09 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1320 | $0.1500 | 75,000 | |
| 2022-03-08 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1500 | 91,000 | |
| 2022-03-07 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1500 | 4,000 | |
| 2022-03-04 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2022-03-03 | KJ5.SI | SGD | $0.1500 | $0.1370 | $0.1500 | $0.1370 | $0.1500 | 61,300 | |
| 2022-03-02 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2022-03-01 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-02-28 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1450 | 1,000 | |
| 2022-02-25 | KJ5.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 12,000 | |
| 2022-02-24 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1450 | $0.1310 | $0.1450 | 4,100 | |
| 2022-02-23 | KJ5.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1350 | $0.1500 | 16,100 | |
| 2022-02-22 | KJ5.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1450 | 5,000 | |
| 2022-02-21 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-02-18 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2022-02-17 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2022-02-16 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2022-02-15 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1500 | 30,000 | |
| 2022-02-14 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2022-02-11 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2022-02-10 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2022-02-09 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 6,000 |