BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-11-25 | KJ5.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1440 | 250,000 | |
| 2021-11-24 | KJ5.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-11-23 | KJ5.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1400 | $0.1440 | 25,000 | |
| 2021-11-22 | KJ5.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2021-11-19 | KJ5.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1440 | 2,400 | |
| 2021-11-18 | KJ5.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1360 | $0.1440 | 107,200 | |
| 2021-11-17 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 40,000 | |
| 2021-11-16 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1320 | $0.1450 | 2,000 | |
| 2021-11-15 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 242,000 | |
| 2021-11-12 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1450 | 20,000 | |
| 2021-11-11 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1450 | 173,000 | |
| 2021-11-10 | KJ5.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1420 | $0.1480 | 50,000 | |
| 2021-11-09 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1320 | $0.1480 | 400 | |
| 2021-11-08 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2021-11-05 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1320 | $0.1500 | 10,000 | |
| 2021-11-03 | KJ5.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2021-11-02 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1360 | $0.1490 | 400 | |
| 2021-11-01 | KJ5.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1310 | $0.1460 | 165,900 | |
| 2021-10-29 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1450 | 8,000 | |
| 2021-10-28 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 400 | |
| 2021-10-27 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2021-10-26 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-10-25 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2021-10-22 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1480 | 2,400 | |
| 2021-10-21 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-10-20 | KJ5.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2021-10-19 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1310 | $0.1450 | 4,200 | |
| 2021-10-18 | KJ5.SI | SGD | $0.1350 | $0.1300 | $0.1360 | $0.1350 | $0.1440 | 36,000 | |
| 2021-10-15 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1440 | 30,200 | |
| 2021-10-14 | KJ5.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1300 | $0.1440 | 118,000 | |
| 2021-10-13 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 1,400 | |
| 2021-10-12 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2021-10-11 | KJ5.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1500 | 5,600 | |
| 2021-10-08 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1500 | 93,000 | |
| 2021-10-07 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2021-10-06 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-10-05 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-10-04 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1320 | $0.1450 | 20,800 | |
| 2021-10-01 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-09-30 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-09-29 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 4,000 | |
| 2021-09-28 | KJ5.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1400 | $0.1500 | 36,000 | |
| 2021-09-27 | KJ5.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1500 | 10,000 | |
| 2021-09-24 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2021-09-23 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2021-09-22 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1350 | $0.1540 | 400 | |
| 2021-09-21 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1540 | 20,000 | |
| 2021-09-20 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 20,000 | |
| 2021-09-17 | KJ5.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1520 | 106,300 |