SGTRADES        
CSOP LOW CARBON S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 LCS.SI SGD $1.6160 $1.6090 $1.6160 $1.4500 $1.6300 1,373
2023-07-18 LCS.SI SGD $1.6040 $1.6040 $1.6050 $1.4900 $1.6300 4,001
2023-07-17 LCS.SI SGD $1.6040 $1.6040 $1.6040 $1.4500 $1.6300 1
2023-07-14 LCS.SI SGD $1.6150 $1.6130 $1.6150 $1.4500 $1.6200 10,070
2023-07-13 LCS.SI SGD $1.6110 $1.6060 $1.6110 $1.6000 $1.6200 1,757
2023-07-12 LCS.SI SGD $1.5850 $1.5850 $1.5850 $1.4500 $0.0000 1
2023-07-11 LCS.SI SGD $1.5810 $1.5810 $1.5810 $1.5690 $0.0000 316
2023-07-10 LCS.SI SGD $1.5900 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-07-07 LCS.SI SGD $1.5900 $1.5900 $1.5900 $1.5000 $1.6300 268
2023-07-06 LCS.SI SGD $1.5900 $1.5900 $1.5960 $1.5000 $1.6300 8,524
2023-07-05 LCS.SI SGD $1.6190 $0.0000 $0.0000 $1.5770 $1.6300 0
2023-07-04 LCS.SI SGD $1.6190 $0.0000 $0.0000 $1.5770 $1.6300 0
2023-07-03 LCS.SI SGD $1.6190 $1.6190 $1.6190 $1.5770 $1.6300 1
2023-06-30 LCS.SI SGD $1.5940 $1.5940 $1.5940 $1.5770 $1.6500 1
2023-06-28 LCS.SI SGD $1.5870 $0.0000 $0.0000 $1.5000 $1.6500 0
2023-06-27 LCS.SI SGD $1.5870 $0.0000 $0.0000 $1.5000 $1.6500 0
2023-06-26 LCS.SI SGD $1.5870 $1.5870 $1.5870 $1.5000 $1.6500 1,000
2023-06-23 LCS.SI SGD $1.5870 $1.5870 $1.5870 $1.5000 $1.6500 6,300
2023-06-22 LCS.SI SGD $1.6150 $0.0000 $0.0000 $1.5000 $1.6500 0
2023-06-21 LCS.SI SGD $1.6150 $1.6150 $1.6150 $1.5000 $1.6500 500
2023-06-20 LCS.SI SGD $1.6290 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-06-19 LCS.SI SGD $1.6290 $1.6290 $1.6290 $1.5000 $0.0000 1,000
2023-06-16 LCS.SI SGD $1.6400 $1.6350 $1.6400 $1.6300 $0.0000 45,760
2023-06-15 LCS.SI SGD $1.6340 $1.6340 $1.6380 $1.6300 $1.6500 2,009
2023-06-14 LCS.SI SGD $1.6410 $1.6310 $1.6420 $1.5000 $1.6500 208,402
2023-06-13 LCS.SI SGD $1.6360 $1.6250 $1.6360 $1.6280 $1.6500 57,021
2023-06-12 LCS.SI SGD $1.6170 $1.6050 $1.6170 $1.5000 $1.6500 27,861
2023-06-09 LCS.SI SGD $1.6000 $1.5970 $1.6000 $1.5800 $1.6500 1,957
2023-06-08 LCS.SI SGD $1.5840 $1.5840 $1.5840 $1.4500 $1.6500 19,000
2023-06-07 LCS.SI SGD $1.5930 $1.5920 $1.6010 $1.4500 $1.6500 174,100
2023-06-06 LCS.SI SGD $1.5980 $1.5920 $1.5980 $1.4000 $1.6500 18,151
2023-06-05 LCS.SI SGD $1.5950 $1.5910 $1.5950 $1.5910 $1.6500 39,500
2023-06-01 LCS.SI SGD $1.5540 $1.5540 $1.5540 $1.4000 $1.6500 1
2023-05-31 LCS.SI SGD $1.5440 $1.5430 $1.5440 $1.4000 $1.6500 5,000
2023-05-30 LCS.SI SGD $1.5580 $1.5580 $1.5590 $1.4000 $1.6500 650
2023-05-29 LCS.SI SGD $1.5510 $0.0000 $0.0000 $1.4000 $1.6500 0
2023-05-26 LCS.SI SGD $1.5510 $0.0000 $0.0000 $1.4000 $1.6500 0
2023-05-25 LCS.SI SGD $1.5510 $0.0000 $0.0000 $1.4000 $1.6300 0
2023-05-24 LCS.SI SGD $1.5510 $1.5510 $1.5510 $1.4000 $1.6300 3,000
2023-05-23 LCS.SI SGD $1.5620 $1.5620 $1.5620 $1.4000 $1.6300 5,000
2023-05-22 LCS.SI SGD $1.5490 $0.0000 $0.0000 $1.4000 $1.6300 0
2023-05-19 LCS.SI SGD $1.5490 $1.5490 $1.5490 $1.4000 $1.6300 10
2023-05-18 LCS.SI SGD $1.5410 $1.5410 $1.5410 $1.4000 $1.6300 5,000
2023-05-17 LCS.SI SGD $1.5290 $0.0000 $0.0000 $1.4000 $1.5410 0
2023-05-16 LCS.SI SGD $1.5290 $1.5290 $1.5300 $1.3800 $1.5410 4,180
2023-05-15 LCS.SI SGD $1.5230 $0.0000 $0.0000 $1.3800 $1.5300 0
2023-05-12 LCS.SI SGD $1.5230 $0.0000 $0.0000 $1.3800 $1.5300 0
2023-05-11 LCS.SI SGD $1.5230 $0.0000 $0.0000 $1.3800 $1.5300 0
2023-05-10 LCS.SI SGD $1.5230 $0.0000 $0.0000 $1.3800 $1.5410 0
2023-05-09 LCS.SI SGD $1.5230 $0.0000 $0.0000 $1.3800 $1.5410 0