SGTRADES        
CSOP LOW CARBON S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.5000 $1.6200 8,500
2023-09-13 LCS.SI SGD $1.5810 $1.5800 $1.5810 $1.5600 $1.5950 300,000
2023-09-12 LCS.SI SGD $1.5880 $0.0000 $0.0000 $1.5600 $1.5950 0
2023-09-11 LCS.SI SGD $1.5880 $1.5880 $1.5880 $1.5600 $1.5950 1
2023-09-08 LCS.SI SGD $1.5880 $1.5880 $1.5920 $1.5000 $1.5950 5,032
2023-09-07 LCS.SI SGD $1.5940 $0.0000 $0.0000 $1.5600 $1.6200 0
2023-09-06 LCS.SI SGD $1.5940 $1.5940 $1.6060 $1.5600 $1.6200 8,151
2023-09-05 LCS.SI SGD $1.6030 $1.6020 $1.6030 $1.5600 $1.6200 30
2023-09-04 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $0.0000 0
2023-08-31 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.6000 0
2023-08-30 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $0.0000 0
2023-08-29 LCS.SI SGD $1.5700 $1.5660 $1.5700 $1.5000 $0.0000 13,027
2023-08-28 LCS.SI SGD $1.5470 $0.0000 $0.0000 $1.5480 $0.0000 0
2023-08-25 LCS.SI SGD $1.5470 $1.5470 $1.5470 $1.5300 $0.0000 6,366
2023-08-24 LCS.SI SGD $1.5690 $1.5600 $1.5690 $1.5000 $0.0000 36
2023-08-23 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5000 $1.5600 0
2023-08-22 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5290 $1.5600 0
2023-08-21 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5290 $1.5600 0
2023-08-18 LCS.SI SGD $1.5360 $1.5310 $1.5360 $1.4500 $1.5600 299,229
2023-08-17 LCS.SI SGD $1.5600 $0.0000 $0.0000 $1.4500 $1.5500 0
2023-08-16 LCS.SI SGD $1.5600 $1.5600 $1.5600 $1.4500 $1.5600 801
2023-08-15 LCS.SI SGD $1.5600 $1.5600 $1.5620 $1.5580 $1.5610 300,000
2023-08-14 LCS.SI SGD $1.5600 $1.5600 $1.5880 $1.4500 $1.5600 200,008
2023-08-11 LCS.SI SGD $1.5830 $0.0000 $0.0000 $1.4500 $1.5950 0
2023-08-10 LCS.SI SGD $1.5830 $1.5830 $1.5890 $1.4500 $1.5950 1,815
2023-08-08 LCS.SI SGD $1.5750 $1.5750 $1.5750 $1.4500 $1.5950 70
2023-08-07 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.4500 $1.6220 1
2023-08-04 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.4500 $1.6300 1,700
2023-08-03 LCS.SI SGD $1.5900 $1.5900 $1.5900 $1.4500 $1.6300 6,500
2023-08-02 LCS.SI SGD $1.6130 $1.6130 $1.6130 $1.4500 $1.6300 31
2023-08-01 LCS.SI SGD $1.6220 $0.0000 $0.0000 $1.4500 $1.6250 0
2023-07-31 LCS.SI SGD $1.6220 $1.6200 $1.6380 $1.4500 $1.6220 540,015
2023-07-28 LCS.SI SGD $1.6220 $1.6210 $1.6220 $1.6100 $1.6200 33,400
2023-07-27 LCS.SI SGD $1.6200 $1.6140 $1.6200 $1.4500 $1.6200 71
2023-07-26 LCS.SI SGD $1.6010 $0.0000 $0.0000 $1.4500 $1.6300 0
2023-07-25 LCS.SI SGD $1.6010 $1.6010 $1.6010 $1.4500 $1.6300 16
2023-07-24 LCS.SI SGD $1.5920 $0.0000 $0.0000 $1.4500 $1.5920 0
2023-07-21 LCS.SI SGD $1.5920 $1.5920 $1.5920 $1.4500 $1.6400 20
2023-07-20 LCS.SI SGD $1.6160 $1.6160 $1.6160 $1.4500 $1.6300 5
2023-07-19 LCS.SI SGD $1.6160 $1.6090 $1.6160 $1.4500 $1.6300 1,373
2023-07-18 LCS.SI SGD $1.6040 $1.6040 $1.6050 $1.4900 $1.6300 4,001
2023-07-17 LCS.SI SGD $1.6040 $1.6040 $1.6040 $1.4500 $1.6300 1
2023-07-14 LCS.SI SGD $1.6150 $1.6130 $1.6150 $1.4500 $1.6200 10,070
2023-07-13 LCS.SI SGD $1.6110 $1.6060 $1.6110 $1.6000 $1.6200 1,757
2023-07-12 LCS.SI SGD $1.5850 $1.5850 $1.5850 $1.4500 $0.0000 1
2023-07-11 LCS.SI SGD $1.5810 $1.5810 $1.5810 $1.5690 $0.0000 316
2023-07-10 LCS.SI SGD $1.5900 $0.0000 $0.0000 $1.5000 $0.0000 0
2023-07-07 LCS.SI SGD $1.5900 $1.5900 $1.5900 $1.5000 $1.6300 268
2023-07-06 LCS.SI SGD $1.5900 $1.5900 $1.5960 $1.5000 $1.6300 8,524
2023-07-05 LCS.SI SGD $1.6190 $0.0000 $0.0000 $1.5770 $1.6300 0