Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 2,409,200 | |
| 2020-03-13 | LS9.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 3,580,100 | |
| 2020-03-12 | LS9.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0640 | $0.0650 | 5,418,000 | |
| 2020-03-11 | LS9.SI | SGD | $0.0650 | $0.0600 | $0.0700 | $0.0610 | $0.0650 | 529,000 | |
| 2020-03-10 | LS9.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0650 | $0.0670 | 7,177,300 | |
| 2020-03-09 | LS9.SI | SGD | $0.0550 | $0.0500 | $0.0700 | $0.0540 | $0.0550 | 790,000 | |
| 2020-03-06 | LS9.SI | SGD | $0.0740 | $0.0680 | $0.0780 | $0.0740 | $0.0750 | 11,831,200 | |
| 2020-03-05 | LS9.SI | SGD | $0.0780 | $0.0400 | $0.0780 | $0.0770 | $0.0780 | 11,193,500 | |
| 2020-03-04 | LS9.SI | SGD | $0.0420 | $0.0260 | $0.0440 | $0.0420 | $0.0450 | 2,792,300 | |
| 2020-03-03 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2020-03-02 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 5,000 | |
| 2020-02-28 | LS9.SI | SGD | $0.0260 | $0.0080 | $0.0260 | $0.0230 | $0.0260 | 73,000 | |
| 2020-02-27 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-26 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-25 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 | |
| 2020-02-24 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-21 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-20 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0090 | $0.0260 | 0 | |
| 2020-02-19 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-18 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-17 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-14 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-13 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-12 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-02-11 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-10 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-07 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-06 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-05 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-04 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-02-03 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2020-01-31 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-30 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-29 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-28 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-24 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-23 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-01-22 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-21 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-01-20 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-01-17 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-01-16 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-15 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-14 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-13 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-10 | LS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-01-09 | LS9.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0250 | $0.0260 | 1,497,300 | |
| 2020-01-08 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-07 | LS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-01-06 | LS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0180 | 20,000 |