Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 357,100 | |
| 2023-02-07 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1140 | 641,900 | |
| 2023-02-06 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 362,300 | |
| 2023-02-03 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1150 | 618,900 | |
| 2023-02-02 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 289,500 | |
| 2023-02-01 | S7OU.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 177,900 | |
| 2023-01-31 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1150 | 178,600 | |
| 2023-01-30 | S7OU.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 349,800 | |
| 2023-01-27 | S7OU.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1150 | $0.1160 | 290,500 | |
| 2023-01-26 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 596,100 | |
| 2023-01-25 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 133,700 | |
| 2023-01-20 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 340,100 | |
| 2023-01-19 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 376,000 | |
| 2023-01-18 | S7OU.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 137,500 | |
| 2023-01-17 | S7OU.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 1,058,200 | |
| 2023-01-16 | S7OU.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 269,900 | |
| 2023-01-13 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 287,500 | |
| 2023-01-12 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 266,200 | |
| 2023-01-11 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 386,200 | |
| 2023-01-10 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 172,200 | |
| 2023-01-09 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 344,500 | |
| 2023-01-06 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 931,200 | |
| 2023-01-05 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 919,700 | |
| 2023-01-04 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 198,100 | |
| 2023-01-03 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1120 | 493,200 | |
| 2022-12-30 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1120 | 490,300 | |
| 2022-12-29 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1120 | 894,800 | |
| 2022-12-28 | S7OU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1110 | 51,800 | |
| 2022-12-27 | S7OU.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 185,500 | |
| 2022-12-23 | S7OU.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 534,500 | |
| 2022-12-22 | S7OU.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1110 | $0.1120 | 1,117,100 | |
| 2022-12-21 | S7OU.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 1,223,700 | |
| 2022-12-20 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 117,800 | |
| 2022-12-19 | S7OU.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 1,410,800 | |
| 2022-12-16 | S7OU.SI | SGD | XD | $0.1120 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 644,200 |
| 2022-12-15 | S7OU.SI | SGD | XD | $0.1110 | $0.1090 | $0.1110 | $0.1110 | $0.1120 | 685,800 |
| 2022-12-14 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 209,400 |
| 2022-12-13 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 1,321,500 |
| 2022-12-12 | S7OU.SI | SGD | CD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 977,600 |
| 2022-12-09 | S7OU.SI | SGD | CD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 491,500 |
| 2022-12-08 | S7OU.SI | SGD | CD | $0.1130 | $0.1110 | $0.1130 | $0.1130 | $0.1140 | 750,900 |
| 2022-12-07 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1140 | 383,100 |
| 2022-12-06 | S7OU.SI | SGD | CD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 977,000 |
| 2022-12-05 | S7OU.SI | SGD | CD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 333,300 |
| 2022-12-02 | S7OU.SI | SGD | CD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 1,964,700 |
| 2022-12-01 | S7OU.SI | SGD | CD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 2,108,200 |
| 2022-11-30 | S7OU.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 458,100 |
| 2022-11-29 | S7OU.SI | SGD | CD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 264,700 |
| 2022-11-28 | S7OU.SI | SGD | CD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,032,700 |
| 2022-11-25 | S7OU.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 700,500 |