Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | S7OU.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 846,200 |
| 2022-11-22 | S7OU.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 715,200 |
| 2022-11-21 | S7OU.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 458,300 |
| 2022-11-18 | S7OU.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 1,309,200 |
| 2022-11-17 | S7OU.SI | SGD | CD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 1,203,700 |
| 2022-11-16 | S7OU.SI | SGD | CD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 1,536,200 |
| 2022-11-15 | S7OU.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1090 | 4,277,500 |
| 2022-11-14 | S7OU.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1070 | $0.1080 | 597,600 | |
| 2022-11-11 | S7OU.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1050 | $0.1060 | 496,900 | |
| 2022-11-10 | S7OU.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1040 | 341,800 | |
| 2022-11-09 | S7OU.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 78,400 | |
| 2022-11-08 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 364,400 | |
| 2022-11-07 | S7OU.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 421,300 | |
| 2022-11-04 | S7OU.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.1010 | $0.1020 | 1,148,500 | |
| 2022-11-03 | S7OU.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 409,900 | |
| 2022-11-02 | S7OU.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 150,000 | |
| 2022-11-01 | S7OU.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0990 | $0.1010 | 601,200 | |
| 2022-10-31 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,203,800 | |
| 2022-10-28 | S7OU.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 485,500 | |
| 2022-10-27 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 595,500 | |
| 2022-10-26 | S7OU.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 555,800 | |
| 2022-10-25 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 607,200 | |
| 2022-10-21 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 154,800 | |
| 2022-10-20 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 146,700 | |
| 2022-10-19 | S7OU.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 790,700 | |
| 2022-10-18 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 300,600 | |
| 2022-10-17 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 1,266,800 | |
| 2022-10-14 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 2,802,800 | |
| 2022-10-13 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,221,100 | |
| 2022-10-12 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 2,434,100 | |
| 2022-10-11 | S7OU.SI | SGD | $0.0960 | $0.0940 | $0.1050 | $0.0960 | $0.0970 | 13,980,100 | |
| 2022-10-10 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 543,700 | |
| 2022-10-07 | S7OU.SI | SGD | $0.1080 | $0.1040 | $0.1110 | $0.1070 | $0.1080 | 1,870,000 | |
| 2022-10-06 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1070 | 344,500 | |
| 2022-10-05 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 516,500 | |
| 2022-10-04 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 185,400 | |
| 2022-10-03 | S7OU.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 1,565,600 | |
| 2022-09-30 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 530,200 | |
| 2022-09-29 | S7OU.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 874,100 | |
| 2022-09-28 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 1,372,200 | |
| 2022-09-27 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 960,200 | |
| 2022-09-26 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 3,923,900 | |
| 2022-09-23 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 1,713,900 | |
| 2022-09-22 | S7OU.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 1,356,000 | |
| 2022-09-21 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 410,800 | |
| 2022-09-20 | S7OU.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 453,400 | |
| 2022-09-19 | S7OU.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 830,900 | |
| 2022-09-16 | S7OU.SI | SGD | XD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 34,484,500 |
| 2022-09-15 | S7OU.SI | SGD | XD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 3,519,300 |
| 2022-09-14 | S7OU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 2,601,700 |