Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | S7OU.SI | SGD | CD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 581,900 |
| 2020-11-26 | S7OU.SI | SGD | CD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 914,700 |
| 2020-11-25 | S7OU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,427,000 |
| 2020-11-24 | S7OU.SI | SGD | CD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,336,500 |
| 2020-11-23 | S7OU.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 1,669,700 |
| 2020-11-20 | S7OU.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 2,781,800 |
| 2020-11-19 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 1,344,900 |
| 2020-11-18 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 814,400 |
| 2020-11-17 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 848,800 |
| 2020-11-16 | S7OU.SI | SGD | CD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 1,557,800 |
| 2020-11-13 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 1,434,300 |
| 2020-11-12 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 1,677,900 |
| 2020-11-11 | S7OU.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,081,700 | |
| 2020-11-10 | S7OU.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 811,200 | |
| 2020-11-09 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 1,640,500 | |
| 2020-11-06 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 699,600 | |
| 2020-11-05 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 2,394,600 | |
| 2020-11-04 | S7OU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 309,600 | |
| 2020-11-03 | S7OU.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 201,300 | |
| 2020-11-02 | S7OU.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 237,500 | |
| 2020-10-30 | S7OU.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 580,100 | |
| 2020-10-29 | S7OU.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 536,300 | |
| 2020-10-28 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1180 | 1,214,300 | |
| 2020-10-27 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 1,082,400 | |
| 2020-10-26 | S7OU.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 795,500 | |
| 2020-10-23 | S7OU.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 1,307,900 | |
| 2020-10-22 | S7OU.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 371,900 | |
| 2020-10-21 | S7OU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.1230 | 1,595,000 | |
| 2020-10-20 | S7OU.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 504,700 | |
| 2020-10-19 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 382,200 | |
| 2020-10-16 | S7OU.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,333,500 | |
| 2020-10-15 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 1,021,700 | |
| 2020-10-14 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 903,800 | |
| 2020-10-13 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 2,211,100 | |
| 2020-10-12 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,236,100 | |
| 2020-10-09 | S7OU.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 13,202,800 | |
| 2020-10-08 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 830,200 | |
| 2020-10-07 | S7OU.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 268,300 | |
| 2020-10-06 | S7OU.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 844,300 | |
| 2020-10-05 | S7OU.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 218,900 | |
| 2020-10-02 | S7OU.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 2,172,000 | |
| 2020-10-01 | S7OU.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 133,600 | |
| 2020-09-30 | S7OU.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 2,779,100 | |
| 2020-09-29 | S7OU.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 2,896,800 | |
| 2020-09-28 | S7OU.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 396,900 | |
| 2020-09-25 | S7OU.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 417,300 | |
| 2020-09-24 | S7OU.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 1,585,500 | |
| 2020-09-23 | S7OU.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 1,574,700 | |
| 2020-09-22 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 225,500 | |
| 2020-09-21 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 669,000 |