Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | S7OU.SI | SGD | XD | $0.1250 | $0.1250 | $0.1300 | $0.1240 | $0.1260 | 6,735,900 |
| 2020-09-17 | S7OU.SI | SGD | XD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 997,900 |
| 2020-09-16 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 967,500 |
| 2020-09-15 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,236,700 |
| 2020-09-14 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 922,100 |
| 2020-09-11 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 1,300,300 |
| 2020-09-10 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 931,400 |
| 2020-09-09 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 185,500 |
| 2020-09-08 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 698,500 |
| 2020-09-07 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 370,600 |
| 2020-09-04 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 1,493,000 |
| 2020-09-03 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1290 | $0.1310 | 1,009,000 |
| 2020-09-02 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 909,600 |
| 2020-09-01 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 1,156,300 |
| 2020-08-31 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,892,000 |
| 2020-08-28 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 973,500 |
| 2020-08-27 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 1,149,800 |
| 2020-08-26 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 1,760,400 |
| 2020-08-25 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 2,415,000 |
| 2020-08-24 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 546,800 |
| 2020-08-21 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,104,200 |
| 2020-08-20 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 864,500 |
| 2020-08-19 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 800,200 |
| 2020-08-18 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 1,003,800 |
| 2020-08-17 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 3,367,700 |
| 2020-08-14 | S7OU.SI | SGD | CD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 2,501,000 |
| 2020-08-13 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,034,800 |
| 2020-08-12 | S7OU.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 1,774,500 |
| 2020-08-11 | S7OU.SI | SGD | CD | $0.1350 | $0.1290 | $0.1380 | $0.1350 | $0.1360 | 10,909,500 |
| 2020-08-07 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 703,400 | |
| 2020-08-06 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,488,800 | |
| 2020-08-05 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 1,130,600 | |
| 2020-08-04 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 429,600 | |
| 2020-08-03 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 350,000 | |
| 2020-07-30 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 1,333,300 | |
| 2020-07-29 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 480,500 | |
| 2020-07-28 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 569,900 | |
| 2020-07-27 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 858,000 | |
| 2020-07-24 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 499,800 | |
| 2020-07-23 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,176,700 | |
| 2020-07-22 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 430,800 | |
| 2020-07-21 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 119,100 | |
| 2020-07-20 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 2,793,800 | |
| 2020-07-17 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 2,308,200 | |
| 2020-07-16 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 246,200 | |
| 2020-07-15 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 295,200 | |
| 2020-07-14 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 274,600 | |
| 2020-07-13 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,050,900 | |
| 2020-07-09 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,274,500 | |
| 2020-07-08 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 249,200 |