Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 710,800 | |
| 2020-07-06 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,029,500 | |
| 2020-07-03 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,222,100 | |
| 2020-07-02 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 208,700 | |
| 2020-07-01 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 904,400 | |
| 2020-06-30 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 568,100 | |
| 2020-06-29 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,076,200 | |
| 2020-06-26 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,594,800 | |
| 2020-06-25 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 655,300 | |
| 2020-06-24 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 307,100 | |
| 2020-06-23 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,186,000 | |
| 2020-06-22 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,051,400 | |
| 2020-06-19 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 5,218,300 | |
| 2020-06-18 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 2,436,300 | |
| 2020-06-17 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 2,045,700 | |
| 2020-06-16 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,748,900 | |
| 2020-06-15 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,043,800 | |
| 2020-06-12 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 7,610,900 | |
| 2020-06-11 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 2,672,700 | |
| 2020-06-10 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 917,700 | |
| 2020-06-09 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 4,324,500 | |
| 2020-06-08 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 13,201,700 | |
| 2020-06-05 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 9,825,300 | |
| 2020-06-04 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 2,903,900 | |
| 2020-06-03 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,838,300 | |
| 2020-06-02 | S7OU.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,128,600 | |
| 2020-06-01 | S7OU.SI | SGD | XR | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 6,339,400 |
| 2020-05-29 | S7OU.SI | SGD | XR | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,876,800 |
| 2020-05-28 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 4,689,500 |
| 2020-05-27 | S7OU.SI | SGD | CR | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,713,700 |
| 2020-05-26 | S7OU.SI | SGD | CR | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,280,300 |
| 2020-05-22 | S7OU.SI | SGD | CR | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 2,817,400 |
| 2020-05-21 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 911,600 |
| 2020-05-20 | S7OU.SI | SGD | CR | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 2,773,700 |
| 2020-05-19 | S7OU.SI | SGD | CR | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,806,900 |
| 2020-05-18 | S7OU.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 2,114,400 | |
| 2020-05-15 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,118,300 | |
| 2020-05-14 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 3,529,100 | |
| 2020-05-13 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,529,000 | |
| 2020-05-12 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,468,600 | |
| 2020-05-11 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 2,948,800 | |
| 2020-05-08 | S7OU.SI | SGD | XD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,617,900 |
| 2020-05-06 | S7OU.SI | SGD | XD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 2,292,300 |
| 2020-05-05 | S7OU.SI | SGD | CD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 3,313,400 |
| 2020-05-04 | S7OU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1290 | 1,192,800 |
| 2020-04-30 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 3,430,500 |
| 2020-04-29 | S7OU.SI | SGD | CD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,398,300 |
| 2020-04-28 | S7OU.SI | SGD | CD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 4,356,000 |
| 2020-04-27 | S7OU.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1330 | $0.1340 | 1,176,600 | |
| 2020-04-24 | S7OU.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 277,300 |