Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S7OU.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 723,300 | |
| 2020-04-22 | S7OU.SI | SGD | $0.1300 | $0.1240 | $0.1330 | $0.1300 | $0.1330 | 2,993,400 | |
| 2020-04-21 | S7OU.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 386,200 | |
| 2020-04-20 | S7OU.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1330 | $0.1340 | 1,727,500 | |
| 2020-04-17 | S7OU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 1,589,400 | |
| 2020-04-16 | S7OU.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,126,900 | |
| 2020-04-15 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 1,164,800 | |
| 2020-04-14 | S7OU.SI | SGD | $0.1300 | $0.1270 | $0.1340 | $0.1300 | $0.1310 | 1,280,600 | |
| 2020-04-13 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1290 | 972,800 | |
| 2020-04-09 | S7OU.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 3,188,800 | |
| 2020-04-08 | S7OU.SI | SGD | $0.1260 | $0.1220 | $0.1300 | $0.1260 | $0.1270 | 3,782,200 | |
| 2020-04-07 | S7OU.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 1,925,300 | |
| 2020-04-06 | S7OU.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 712,300 | |
| 2020-04-03 | S7OU.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,065,500 | |
| 2020-04-02 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 1,236,500 | |
| 2020-04-01 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 2,672,000 | |
| 2020-03-31 | S7OU.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1190 | $0.1200 | 1,599,300 | |
| 2020-03-30 | S7OU.SI | SGD | $0.1150 | $0.1120 | $0.1190 | $0.1150 | $0.1170 | 971,600 | |
| 2020-03-27 | S7OU.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.1150 | $0.1160 | 2,601,100 | |
| 2020-03-26 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1140 | 2,019,300 | |
| 2020-03-25 | S7OU.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1190 | 2,899,900 | |
| 2020-03-24 | S7OU.SI | SGD | $0.1150 | $0.1060 | $0.1160 | $0.1140 | $0.1150 | 3,492,000 | |
| 2020-03-23 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 4,302,500 | |
| 2020-03-20 | S7OU.SI | SGD | XD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1130 | 16,340,100 |
| 2020-03-19 | S7OU.SI | SGD | XD | $0.1120 | $0.1110 | $0.1200 | $0.1120 | $0.1140 | 6,996,300 |
| 2020-03-18 | S7OU.SI | SGD | CD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 4,893,700 |
| 2020-03-17 | S7OU.SI | SGD | CD | $0.1230 | $0.1190 | $0.1240 | $0.1220 | $0.1240 | 4,359,200 |
| 2020-03-16 | S7OU.SI | SGD | CD | $0.1230 | $0.1210 | $0.1270 | $0.1230 | $0.1240 | 13,400,300 |
| 2020-03-13 | S7OU.SI | SGD | CD | $0.1230 | $0.1150 | $0.1270 | $0.1230 | $0.1260 | 4,723,800 |
| 2020-03-12 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1400 | $0.1300 | $0.1310 | 3,826,200 |
| 2020-03-11 | S7OU.SI | SGD | CD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 2,056,700 |
| 2020-03-10 | S7OU.SI | SGD | CD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 4,903,500 |
| 2020-03-09 | S7OU.SI | SGD | CD | $0.1460 | $0.1450 | $0.1560 | $0.1460 | $0.1490 | 3,727,000 |
| 2020-03-06 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 1,076,800 |
| 2020-03-05 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 1,439,300 |
| 2020-03-04 | S7OU.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 1,129,600 |
| 2020-03-03 | S7OU.SI | SGD | CD | $0.1590 | $0.1580 | $0.1600 | $0.1570 | $0.1590 | 2,463,700 |
| 2020-03-02 | S7OU.SI | SGD | CD | $0.1580 | $0.1560 | $0.1600 | $0.1580 | $0.1590 | 2,758,800 |
| 2020-02-28 | S7OU.SI | SGD | CD | $0.1600 | $0.1580 | $0.1640 | $0.1600 | $0.1610 | 3,250,300 |
| 2020-02-27 | S7OU.SI | SGD | CD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 973,500 |
| 2020-02-26 | S7OU.SI | SGD | CD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 2,589,900 |
| 2020-02-25 | S7OU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 2,552,500 |
| 2020-02-24 | S7OU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 4,986,000 |
| 2020-02-21 | S7OU.SI | SGD | CD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 2,806,500 |
| 2020-02-20 | S7OU.SI | SGD | CD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 2,759,100 |
| 2020-02-19 | S7OU.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 2,343,200 |
| 2020-02-18 | S7OU.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 1,773,100 |
| 2020-02-17 | S7OU.SI | SGD | CD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 1,076,400 |
| 2020-02-14 | S7OU.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 667,800 |
| 2020-02-13 | S7OU.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 1,226,700 |