Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | S7OU.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 2,800 | |
| 2023-04-18 | S7OU.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 100 | |
| 2023-04-17 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 290,300 | |
| 2023-04-14 | S7OU.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 119,000 | |
| 2023-04-13 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 489,700 | |
| 2023-04-12 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 1,318,900 | |
| 2023-04-11 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 757,200 | |
| 2023-04-10 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 913,200 | |
| 2023-04-06 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,125,200 | |
| 2023-04-05 | S7OU.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 253,100 | |
| 2023-04-04 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 135,500 | |
| 2023-04-03 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 399,000 | |
| 2023-03-31 | S7OU.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 715,300 | |
| 2023-03-30 | S7OU.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 662,900 | |
| 2023-03-29 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 377,900 | |
| 2023-03-28 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 491,000 | |
| 2023-03-27 | S7OU.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 693,200 | |
| 2023-03-24 | S7OU.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 1,151,300 | |
| 2023-03-23 | S7OU.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 460,700 | |
| 2023-03-22 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 271,800 | |
| 2023-03-21 | S7OU.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 303,000 | |
| 2023-03-20 | S7OU.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 628,900 | |
| 2023-03-17 | S7OU.SI | SGD | XD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 769,600 |
| 2023-03-16 | S7OU.SI | SGD | XD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 3,424,300 |
| 2023-03-15 | S7OU.SI | SGD | CD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1150 | 1,430,100 |
| 2023-03-14 | S7OU.SI | SGD | CD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 426,800 |
| 2023-03-13 | S7OU.SI | SGD | CD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 1,451,800 |
| 2023-03-10 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 730,000 |
| 2023-03-09 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 2,696,500 |
| 2023-03-08 | S7OU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 413,700 |
| 2023-03-07 | S7OU.SI | SGD | CD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 163,300 |
| 2023-03-06 | S7OU.SI | SGD | CD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 126,100 |
| 2023-03-03 | S7OU.SI | SGD | CD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 607,600 |
| 2023-03-02 | S7OU.SI | SGD | CD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 316,500 |
| 2023-03-01 | S7OU.SI | SGD | CD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 898,900 |
| 2023-02-28 | S7OU.SI | SGD | CD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1140 | 2,070,900 |
| 2023-02-27 | S7OU.SI | SGD | CD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 2,260,200 |
| 2023-02-24 | S7OU.SI | SGD | CD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 1,552,800 |
| 2023-02-23 | S7OU.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 264,300 | |
| 2023-02-22 | S7OU.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 843,300 | |
| 2023-02-21 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 610,000 | |
| 2023-02-20 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1140 | 240,500 | |
| 2023-02-17 | S7OU.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 566,100 | |
| 2023-02-16 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 586,500 | |
| 2023-02-15 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 303,200 | |
| 2023-02-14 | S7OU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 268,300 | |
| 2023-02-13 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,013,900 | |
| 2023-02-10 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 569,500 | |
| 2023-02-09 | S7OU.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 577,500 | |
| 2023-02-08 | S7OU.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 357,100 |