CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | TCU.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9750 | $0.9900 | 12,000 | |
| 2023-02-07 | TCU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 24,400 | |
| 2023-02-06 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 33,000 | |
| 2023-02-03 | TCU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 37,100 | |
| 2023-02-02 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 96,200 | |
| 2023-02-01 | TCU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9450 | $0.9550 | 50,400 | |
| 2023-01-31 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-01-30 | TCU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 75,800 | |
| 2023-01-27 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9350 | 3,100 | |
| 2023-01-26 | TCU.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9200 | $0.9400 | 4,200 | |
| 2023-01-25 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2023-01-20 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2023-01-19 | TCU.SI | SGD | $0.9300 | $0.8900 | $0.9400 | $0.8900 | $0.9300 | 49,700 | |
| 2023-01-18 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2023-01-17 | TCU.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9000 | $0.9200 | 165,400 | |
| 2023-01-16 | TCU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.8900 | $0.9150 | 5,400 | |
| 2023-01-13 | TCU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9000 | $0.9150 | 6,900 | |
| 2023-01-12 | TCU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 43,800 | |
| 2023-01-11 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 2,300 | |
| 2023-01-10 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-01-09 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-01-06 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 35,300 | |
| 2023-01-05 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 10,500 | |
| 2023-01-04 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 100 | |
| 2023-01-03 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 8,500 | |
| 2022-12-30 | TCU.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 3,700 | |
| 2022-12-29 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9450 | $0.9200 | $0.9400 | 5,400 | |
| 2022-12-28 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-12-27 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-12-23 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-12-22 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-12-21 | TCU.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 25,500 | |
| 2022-12-20 | TCU.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 4,300 | |
| 2022-12-19 | TCU.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9150 | $0.9300 | 21,300 | |
| 2022-12-16 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2022-12-15 | TCU.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 1,100 | |
| 2022-12-14 | TCU.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 3,300 | |
| 2022-12-13 | TCU.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 4,700 | |
| 2022-12-12 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2022-12-09 | TCU.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 600 | |
| 2022-12-08 | TCU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9200 | $0.9500 | 25,000 | |
| 2022-12-07 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9450 | 0 | |
| 2022-12-06 | TCU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.8950 | $0.9500 | 100,100 | |
| 2022-12-05 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2022-12-02 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2022-12-01 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-11-30 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2022-11-29 | TCU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 3,200 | |
| 2022-11-28 | TCU.SI | SGD | $0.9600 | $0.9200 | $0.9600 | $0.9500 | $0.9600 | 3,900 | |
| 2022-11-25 | TCU.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9500 | 2,200 |