CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $0.9500 | 1,000 | |
| 2022-11-23 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-11-22 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2022-11-21 | TCU.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 10,200 | |
| 2022-11-18 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9650 | $0.9200 | $0.9650 | 5,100 | |
| 2022-11-17 | TCU.SI | SGD | $0.9600 | $0.9200 | $0.9600 | $0.9400 | $0.9600 | 9,600 | |
| 2022-11-16 | TCU.SI | SGD | $0.9700 | $0.9050 | $0.9700 | $0.9100 | $0.9700 | 4,300 | |
| 2022-11-15 | TCU.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9050 | $0.9700 | 13,300 | |
| 2022-11-14 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9050 | $0.9600 | 0 | |
| 2022-11-11 | TCU.SI | SGD | $0.9600 | $0.9000 | $0.9600 | $0.9050 | $0.9700 | 12,700 | |
| 2022-11-10 | TCU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 10,200 | |
| 2022-11-09 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 1,400 | |
| 2022-11-08 | TCU.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2022-11-07 | TCU.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9150 | $0.9700 | 0 | |
| 2022-11-04 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9150 | $0.9700 | 100 | |
| 2022-11-03 | TCU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9700 | 13,100 | |
| 2022-11-02 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $0.9700 | 0 | |
| 2022-11-01 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9150 | $0.9700 | 0 | |
| 2022-10-31 | TCU.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9300 | $0.9600 | 20,800 | |
| 2022-10-28 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2022-10-27 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2022-10-26 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9300 | $0.9600 | 3,000 | |
| 2022-10-25 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9600 | 0 | |
| 2022-10-21 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2022-10-20 | TCU.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9300 | $0.9600 | 9,000 | |
| 2022-10-19 | TCU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9350 | $0.9750 | 55,800 | |
| 2022-10-18 | TCU.SI | SGD | $0.9750 | $0.9700 | $1.0000 | $0.9400 | $0.9750 | 8,000 | |
| 2022-10-17 | TCU.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.9300 | $0.9600 | 21,000 | |
| 2022-10-14 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9550 | $0.9750 | 61,900 | |
| 2022-10-13 | TCU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9400 | $0.9800 | 108,800 | |
| 2022-10-12 | TCU.SI | SGD | $0.9750 | $0.9500 | $0.9900 | $0.9500 | $0.9750 | 154,200 | |
| 2022-10-11 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2022-10-10 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2022-10-07 | TCU.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 9,100 | |
| 2022-10-06 | TCU.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9850 | 0 | |
| 2022-10-05 | TCU.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9800 | 40,800 | |
| 2022-10-04 | TCU.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9500 | $0.9850 | 3,000 | |
| 2022-10-03 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2022-09-30 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2022-09-29 | TCU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9700 | $0.9850 | 14,200 | |
| 2022-09-28 | TCU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9900 | 38,700 | |
| 2022-09-27 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,800 | |
| 2022-09-26 | TCU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 8,200 | |
| 2022-09-23 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 400 | |
| 2022-09-22 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2022-09-21 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-20 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2022-09-19 | TCU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 1,500 | |
| 2022-09-16 | TCU.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-15 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 1,200 |