CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 8,000 | |
| 2024-02-05 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9050 | 5,600 | |
| 2024-02-02 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 9,900 | |
| 2024-02-01 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2024-01-31 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8900 | 8,000 | |
| 2024-01-30 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9050 | 6,500 | |
| 2024-01-29 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 3,000 | |
| 2024-01-26 | TCU.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 14,400 | |
| 2024-01-25 | TCU.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2024-01-24 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 3,000 | |
| 2024-01-23 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 1,500 | |
| 2024-01-22 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 23,400 | |
| 2024-01-19 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-01-18 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9000 | 6,000 | |
| 2024-01-17 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 5,200 | |
| 2024-01-16 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2024-01-15 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9100 | 6,000 | |
| 2024-01-12 | TCU.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2024-01-11 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9100 | 1,500 | |
| 2024-01-10 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9200 | 3,800 | |
| 2024-01-09 | TCU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,000 | |
| 2024-01-08 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-01-05 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 15,000 | |
| 2024-01-04 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 27,000 | |
| 2024-01-03 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2024-01-02 | TCU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9150 | 3,600 | |
| 2023-12-29 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-12-28 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 2,000 | |
| 2023-12-27 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.9200 | 1,100 | |
| 2023-12-26 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2023-12-22 | TCU.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 4,400 | |
| 2023-12-21 | TCU.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 58,200 | |
| 2023-12-20 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9300 | 1,000 | |
| 2023-12-19 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9250 | 10,000 | |
| 2023-12-18 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9250 | 12,000 | |
| 2023-12-15 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 | |
| 2023-12-14 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9050 | $0.9200 | 2,500 | |
| 2023-12-13 | TCU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2023-12-12 | TCU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-12-11 | TCU.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9200 | 500 | |
| 2023-12-08 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2023-12-07 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 10,000 | |
| 2023-12-06 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 7,000 | |
| 2023-12-05 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9050 | $0.9200 | 3,000 | |
| 2023-12-04 | TCU.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 50,100 | |
| 2023-12-01 | TCU.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9050 | $0.9150 | 1,900 | |
| 2023-11-30 | TCU.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 2,000 | |
| 2023-11-29 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-11-28 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9250 | 6,200 | |
| 2023-11-27 | TCU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 |