CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | TCU.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-09-13 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9300 | 66,000 | |
| 2023-09-12 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-09-11 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 6,100 | |
| 2023-09-08 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9300 | 68,000 | |
| 2023-09-07 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 59,100 | |
| 2023-09-06 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9300 | 75,000 | |
| 2023-09-05 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9300 | 98,000 | |
| 2023-09-04 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 120,000 | |
| 2023-08-31 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9050 | $0.9300 | 130,800 | |
| 2023-08-30 | TCU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 18,200 | |
| 2023-08-29 | TCU.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9000 | $0.9150 | 10,800 | |
| 2023-08-28 | TCU.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 11,600 | |
| 2023-08-25 | TCU.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9200 | 19,700 | |
| 2023-08-24 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 5,700 | |
| 2023-08-23 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9250 | 15,000 | |
| 2023-08-22 | TCU.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-08-21 | TCU.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-08-18 | TCU.SI | SGD | XD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 |
| 2023-08-17 | TCU.SI | SGD | XD | $0.9250 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 300 |
| 2023-08-16 | TCU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 77,000 |
| 2023-08-15 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 2,600 |
| 2023-08-14 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 52,100 |
| 2023-08-11 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 |
| 2023-08-10 | TCU.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 12,400 |
| 2023-08-08 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 30,700 |
| 2023-08-07 | TCU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9300 | 18,400 | |
| 2023-08-04 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9200 | $0.9300 | 3,000 | |
| 2023-08-03 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9300 | 10,000 | |
| 2023-08-02 | TCU.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-08-01 | TCU.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9400 | 15,500 | |
| 2023-07-31 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9350 | 15,000 | |
| 2023-07-28 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9400 | 1,000 | |
| 2023-07-27 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 | |
| 2023-07-26 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9150 | $0.9400 | 500 | |
| 2023-07-25 | TCU.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9150 | $0.9450 | 23,200 | |
| 2023-07-24 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 | |
| 2023-07-21 | TCU.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9150 | $0.9300 | 13,400 | |
| 2023-07-20 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9450 | 409,100 | |
| 2023-07-19 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 11,000 | |
| 2023-07-18 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2023-07-17 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 200 | |
| 2023-07-14 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9400 | 39,400 | |
| 2023-07-13 | TCU.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 31,000 | |
| 2023-07-12 | TCU.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2023-07-11 | TCU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9200 | $0.9350 | 5,700 | |
| 2023-07-10 | TCU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9200 | $0.9450 | 12,100 | |
| 2023-07-07 | TCU.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2023-07-06 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 1,400 | |
| 2023-07-05 | TCU.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 |