Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | TQQW.SI | SGD | $10.1200 | $10.1200 | $10.1200 | $9.0000 | $12.2000 | 500 | |
| 2024-10-03 | TQQW.SI | SGD | $9.8300 | $0.0000 | $0.0000 | $9.0000 | $12.2000 | 0 | |
| 2024-10-02 | TQQW.SI | SGD | $9.8300 | $9.8300 | $9.9900 | $9.5000 | $12.9900 | 2,800 | |
| 2024-10-01 | TQQW.SI | SGD | $11.1000 | $11.0500 | $11.2700 | $0.0000 | $12.0000 | 3,200 | |
| 2024-09-30 | TQQW.SI | SGD | $10.7800 | $10.7800 | $10.8300 | $0.0000 | $12.9900 | 1,000 | |
| 2024-09-27 | TQQW.SI | SGD | $11.0700 | $11.0700 | $11.2700 | $0.0000 | $12.9900 | 2,500 | |
| 2024-09-26 | TQQW.SI | SGD | $11.9000 | $11.2800 | $12.0100 | $0.0000 | $12.0100 | 2,400 | |
| 2024-09-25 | TQQW.SI | SGD | $10.7800 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2024-09-24 | TQQW.SI | SGD | $10.7800 | $10.3500 | $10.7800 | $0.0000 | $12.0000 | 2,000 | |
| 2024-09-23 | TQQW.SI | SGD | $10.4000 | $10.4000 | $10.7700 | $0.0000 | $12.0000 | 1,800 | |
| 2024-09-20 | TQQW.SI | SGD | $10.4500 | $10.4500 | $10.4700 | $0.0000 | $11.0000 | 1,000 | |
| 2024-09-19 | TQQW.SI | SGD | $10.0500 | $9.4100 | $10.0500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-18 | TQQW.SI | SGD | $9.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | TQQW.SI | SGD | $9.4800 | $9.1700 | $9.4800 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-16 | TQQW.SI | SGD | $9.5400 | $9.4200 | $9.5500 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-13 | TQQW.SI | SGD | $9.2600 | $9.2600 | $9.3400 | $0.0000 | $0.0000 | 600 | |
| 2024-09-12 | TQQW.SI | SGD | $8.9000 | $8.8000 | $8.9000 | $0.0000 | $9.0300 | 4,000 | |
| 2024-09-11 | TQQW.SI | SGD | $7.1600 | $0.0000 | $0.0000 | $5.9000 | $0.0000 | 0 | |
| 2024-09-10 | TQQW.SI | SGD | $7.1600 | $7.1600 | $7.1600 | $5.9000 | $0.0000 | 2,000 | |
| 2024-09-09 | TQQW.SI | SGD | $7.0100 | $6.7100 | $7.0400 | $5.9000 | $7.0600 | 6,200 | |
| 2024-09-06 | TQQW.SI | SGD | $7.4100 | $7.4100 | $7.5200 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-05 | TQQW.SI | SGD | $8.2400 | $8.1700 | $8.2400 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-04 | TQQW.SI | SGD | $7.9700 | $7.8100 | $7.9700 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-03 | TQQW.SI | SGD | $10.2100 | $10.2100 | $10.6300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-09-02 | TQQW.SI | SGD | $10.2800 | $10.2800 | $10.5500 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-30 | TQQW.SI | SGD | $10.1900 | $10.0200 | $10.1900 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-29 | TQQW.SI | SGD | $9.2100 | $9.2100 | $9.2100 | $0.0000 | $0.0000 | 500 | |
| 2024-08-28 | TQQW.SI | SGD | $10.8800 | $10.6400 | $10.8800 | $0.0000 | $0.0000 | 700 | |
| 2024-08-27 | TQQW.SI | SGD | $11.3100 | $0.0000 | $0.0000 | $10.5300 | $0.0000 | 0 | |
| 2024-08-26 | TQQW.SI | SGD | $11.3100 | $11.2900 | $11.3100 | $0.0000 | $0.0000 | 400 | |
| 2024-08-23 | TQQW.SI | SGD | $11.1100 | $10.9300 | $11.1100 | $0.0000 | $0.0000 | 600 | |
| 2024-08-22 | TQQW.SI | SGD | $12.0300 | $11.9800 | $12.0300 | $0.0000 | $0.0000 | 600 | |
| 2024-08-21 | TQQW.SI | SGD | $11.5500 | $11.5500 | $11.6100 | $0.0000 | $0.0000 | 400 | |
| 2024-08-20 | TQQW.SI | SGD | $11.8500 | $11.7900 | $11.9900 | $0.0000 | $0.0000 | 600 | |
| 2024-08-19 | TQQW.SI | SGD | $10.7700 | $10.7700 | $11.0400 | $0.0000 | $0.0000 | 600 | |
| 2024-08-16 | TQQW.SI | SGD | $11.0400 | $11.0000 | $11.2500 | $9.0000 | $0.0000 | 2,300 | |
| 2024-08-15 | TQQW.SI | SGD | $9.4100 | $9.4100 | $9.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-08-14 | TQQW.SI | SGD | $9.2700 | $9.2700 | $9.3600 | $7.5100 | $0.0000 | 900 | |
| 2024-08-13 | TQQW.SI | SGD | $8.2600 | $8.0100 | $8.2600 | $0.0000 | $0.0000 | 1,300 | |
| 2024-08-12 | TQQW.SI | SGD | $7.9600 | $7.9100 | $7.9600 | $0.0000 | $0.0000 | 2,300 | |
| 2024-08-08 | TQQW.SI | SGD | $6.2200 | $6.2200 | $6.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-07 | TQQW.SI | SGD | $6.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | TQQW.SI | SGD | $6.8800 | $6.8800 | $7.4200 | $0.0000 | $0.0000 | 19,300 | |
| 2024-08-05 | TQQW.SI | SGD | $5.8400 | $5.0000 | $6.6800 | $5.6200 | $6.4000 | 3,800 | |
| 2024-08-02 | TQQW.SI | SGD | $8.7900 | $8.7200 | $9.3800 | $0.0000 | $0.0000 | 8,700 | |
| 2024-08-01 | TQQW.SI | SGD | $12.5500 | $12.2900 | $12.6300 | $9.6800 | $0.0000 | 700 | |
| 2024-07-31 | TQQW.SI | SGD | $10.9500 | $10.3800 | $10.9500 | $10.0800 | $0.0000 | 300 | |
| 2024-07-30 | TQQW.SI | SGD | $11.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | TQQW.SI | SGD | $11.1200 | $11.1200 | $11.1200 | $10.0000 | $0.0000 | 500 | |
| 2024-07-26 | TQQW.SI | SGD | $13.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |