Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | TQQW.SI | SGD | $11.1100 | $10.9300 | $11.1100 | $0.0000 | $0.0000 | 600 | |
| 2024-08-22 | TQQW.SI | SGD | $12.0300 | $11.9800 | $12.0300 | $0.0000 | $0.0000 | 600 | |
| 2024-08-21 | TQQW.SI | SGD | $11.5500 | $11.5500 | $11.6100 | $0.0000 | $0.0000 | 400 | |
| 2024-08-20 | TQQW.SI | SGD | $11.8500 | $11.7900 | $11.9900 | $0.0000 | $0.0000 | 600 | |
| 2024-08-19 | TQQW.SI | SGD | $10.7700 | $10.7700 | $11.0400 | $0.0000 | $0.0000 | 600 | |
| 2024-08-16 | TQQW.SI | SGD | $11.0400 | $11.0000 | $11.2500 | $9.0000 | $0.0000 | 2,300 | |
| 2024-08-15 | TQQW.SI | SGD | $9.4100 | $9.4100 | $9.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-08-14 | TQQW.SI | SGD | $9.2700 | $9.2700 | $9.3600 | $7.5100 | $0.0000 | 900 | |
| 2024-08-13 | TQQW.SI | SGD | $8.2600 | $8.0100 | $8.2600 | $0.0000 | $0.0000 | 1,300 | |
| 2024-08-12 | TQQW.SI | SGD | $7.9600 | $7.9100 | $7.9600 | $0.0000 | $0.0000 | 2,300 | |
| 2024-08-08 | TQQW.SI | SGD | $6.2200 | $6.2200 | $6.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-07 | TQQW.SI | SGD | $6.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | TQQW.SI | SGD | $6.8800 | $6.8800 | $7.4200 | $0.0000 | $0.0000 | 19,300 | |
| 2024-08-05 | TQQW.SI | SGD | $5.8400 | $5.0000 | $6.6800 | $5.6200 | $6.4000 | 3,800 | |
| 2024-08-02 | TQQW.SI | SGD | $8.7900 | $8.7200 | $9.3800 | $0.0000 | $0.0000 | 8,700 | |
| 2024-08-01 | TQQW.SI | SGD | $12.5500 | $12.2900 | $12.6300 | $9.6800 | $0.0000 | 700 | |
| 2024-07-31 | TQQW.SI | SGD | $10.9500 | $10.3800 | $10.9500 | $10.0800 | $0.0000 | 300 | |
| 2024-07-30 | TQQW.SI | SGD | $11.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | TQQW.SI | SGD | $11.1200 | $11.1200 | $11.1200 | $10.0000 | $0.0000 | 500 | |
| 2024-07-26 | TQQW.SI | SGD | $13.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | TQQW.SI | SGD | $13.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | TQQW.SI | SGD | $13.7800 | $13.7800 | $13.7900 | $0.0000 | $0.0000 | 200 | |
| 2024-07-23 | TQQW.SI | SGD | $14.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | TQQW.SI | SGD | $14.3300 | $13.9700 | $14.3300 | $13.7000 | $0.0000 | 800 | |
| 2024-07-19 | TQQW.SI | SGD | $14.4300 | $14.0400 | $15.0300 | $0.0000 | $0.0000 | 3,500 | |
| 2024-07-18 | TQQW.SI | SGD | $15.8500 | $15.6400 | $16.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-07-17 | TQQW.SI | SGD | $17.9900 | $17.9900 | $17.9900 | $0.0000 | $0.0000 | 100 | |
| 2024-07-16 | TQQW.SI | SGD | $19.3100 | $19.2700 | $19.3100 | $0.0000 | $0.0000 | 600 | |
| 2024-07-15 | TQQW.SI | SGD | $18.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | TQQW.SI | SGD | $18.1200 | $18.0000 | $18.1200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-11 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | TQQW.SI | SGD | $19.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | TQQW.SI | SGD | $19.4600 | $19.4600 | $19.4600 | $0.0000 | $0.0000 | 400 | |
| 2024-07-05 | TQQW.SI | SGD | $17.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | TQQW.SI | SGD | $17.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | TQQW.SI | SGD | $17.3900 | $17.3900 | $17.4300 | $0.0000 | $0.0000 | 300 | |
| 2024-07-02 | TQQW.SI | SGD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-07-01 | TQQW.SI | SGD | $16.0000 | $16.0000 | $16.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-28 | TQQW.SI | SGD | $16.7600 | $16.7600 | $16.7600 | $16.0000 | $0.0000 | 300 | |
| 2024-06-27 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $15.2500 | $0.0000 | 0 | |
| 2024-06-26 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $14.7000 | $0.0000 | 0 | |
| 2024-06-25 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |