OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,185,300 | |
| 2022-08-19 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,230,300 | |
| 2022-08-18 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,020,000 | |
| 2022-08-17 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 3,282,200 | |
| 2022-08-16 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 880,100 | |
| 2022-08-15 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 628,600 | |
| 2022-08-12 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 758,200 | |
| 2022-08-11 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 486,600 | |
| 2022-08-10 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 609,500 | |
| 2022-08-08 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,029,400 | |
| 2022-08-05 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 619,700 | |
| 2022-08-04 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,946,200 | |
| 2022-08-03 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,160,900 | |
| 2022-08-02 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 5,667,700 |
| 2022-08-01 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,482,100 |
| 2022-07-29 | TS0U.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,182,200 |
| 2022-07-28 | TS0U.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,713,800 |
| 2022-07-27 | TS0U.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,292,000 |
| 2022-07-26 | TS0U.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,604,500 |
| 2022-07-25 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,684,100 | |
| 2022-07-22 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,159,800 | |
| 2022-07-21 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,637,000 | |
| 2022-07-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,012,500 | |
| 2022-07-19 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,062,200 | |
| 2022-07-18 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 1,218,500 | |
| 2022-07-15 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 367,200 | |
| 2022-07-14 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 478,100 | |
| 2022-07-13 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,618,500 | |
| 2022-07-12 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,016,700 | |
| 2022-07-08 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 596,500 | |
| 2022-07-07 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,177,400 | |
| 2022-07-06 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 668,500 | |
| 2022-07-05 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 676,300 | |
| 2022-07-04 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 658,300 | |
| 2022-07-01 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,134,300 | |
| 2022-06-30 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 3,079,500 | |
| 2022-06-29 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 885,400 | |
| 2022-06-28 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 6,506,800 | |
| 2022-06-27 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 445,800 | |
| 2022-06-24 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 305,300 | |
| 2022-06-23 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 733,200 | |
| 2022-06-22 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,564,000 | |
| 2022-06-21 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 738,900 | |
| 2022-06-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 740,900 | |
| 2022-06-17 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,289,300 | |
| 2022-06-16 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,808,900 | |
| 2022-06-15 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,252,800 | |
| 2022-06-14 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 5,552,700 | |
| 2022-06-13 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,693,900 | |
| 2022-06-10 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,678,200 |