OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,194,700 | |
| 2023-08-11 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 5,354,900 | |
| 2023-08-10 | TS0U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,179,800 | |
| 2023-08-08 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 4,265,900 | |
| 2023-08-07 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,192,500 | |
| 2023-08-04 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,439,000 | |
| 2023-08-03 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,831,500 |
| 2023-08-02 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,742,000 |
| 2023-08-01 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,909,200 |
| 2023-07-31 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,939,100 |
| 2023-07-28 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,505,700 |
| 2023-07-27 | TS0U.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,181,300 |
| 2023-07-26 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,122,000 | |
| 2023-07-25 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,446,600 | |
| 2023-07-24 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 951,000 | |
| 2023-07-21 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,888,300 | |
| 2023-07-20 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 579,200 | |
| 2023-07-19 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,396,100 | |
| 2023-07-18 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 783,600 | |
| 2023-07-17 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 818,900 | |
| 2023-07-14 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,007,600 | |
| 2023-07-13 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,319,800 | |
| 2023-07-12 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,477,300 | |
| 2023-07-11 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 498,600 | |
| 2023-07-10 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,360,400 | |
| 2023-07-07 | TS0U.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,708,300 | |
| 2023-07-06 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,746,100 | |
| 2023-07-05 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,622,000 | |
| 2023-07-04 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 830,000 | |
| 2023-07-03 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 314,300 | |
| 2023-06-30 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,723,000 | |
| 2023-06-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 2,039,500 | |
| 2023-06-27 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 589,800 | |
| 2023-06-26 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,481,600 | |
| 2023-06-23 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,298,900 | |
| 2023-06-22 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,020,100 | |
| 2023-06-21 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,673,000 | |
| 2023-06-20 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,139,700 | |
| 2023-06-19 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 956,300 | |
| 2023-06-16 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,156,700 | |
| 2023-06-15 | TS0U.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,033,100 | |
| 2023-06-14 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,843,900 | |
| 2023-06-13 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,189,600 | |
| 2023-06-12 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,317,500 | |
| 2023-06-09 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,389,100 | |
| 2023-06-08 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 326,100 | |
| 2023-06-07 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,139,900 | |
| 2023-06-06 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 424,400 | |
| 2023-06-05 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,679,700 | |
| 2023-06-01 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,828,400 |