OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4400 | $0.4050 | $0.4150 | 9,437,100 | |
| 2020-03-11 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,814,200 | |
| 2020-03-10 | TS0U.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4450 | $0.4500 | 5,618,600 | |
| 2020-03-09 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4750 | $0.4350 | $0.4400 | 10,631,300 | |
| 2020-03-06 | TS0U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,007,200 | |
| 2020-03-05 | TS0U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,581,000 | |
| 2020-03-04 | TS0U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 3,429,300 | |
| 2020-03-03 | TS0U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 5,372,800 | |
| 2020-03-02 | TS0U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,281,300 | |
| 2020-02-28 | TS0U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 6,132,100 | |
| 2020-02-27 | TS0U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 6,112,700 | |
| 2020-02-26 | TS0U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,809,200 | |
| 2020-02-25 | TS0U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 6,019,800 | |
| 2020-02-24 | TS0U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 7,358,300 | |
| 2020-02-21 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,948,100 | |
| 2020-02-20 | TS0U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 430,700 | |
| 2020-02-19 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 5,508,200 | |
| 2020-02-18 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 662,100 | |
| 2020-02-17 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,133,700 | |
| 2020-02-14 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,495,200 | |
| 2020-02-13 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 5,280,200 | |
| 2020-02-12 | TS0U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 4,017,900 | |
| 2020-02-11 | TS0U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,292,100 | |
| 2020-02-10 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,405,200 | |
| 2020-02-07 | TS0U.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 3,369,700 |
| 2020-02-06 | TS0U.SI | SGD | XD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,234,900 |
| 2020-02-05 | TS0U.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 7,085,600 |
| 2020-02-04 | TS0U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,281,100 |
| 2020-02-03 | TS0U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,683,600 |
| 2020-01-31 | TS0U.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 3,289,000 |
| 2020-01-30 | TS0U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,888,100 | |
| 2020-01-29 | TS0U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,830,800 | |
| 2020-01-28 | TS0U.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5250 | $0.5300 | 8,461,700 | |
| 2020-01-24 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,679,500 | |
| 2020-01-23 | TS0U.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 2,574,700 | |
| 2020-01-22 | TS0U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,858,700 | |
| 2020-01-21 | TS0U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,575,800 | |
| 2020-01-20 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,035,900 | |
| 2020-01-17 | TS0U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 7,119,200 | |
| 2020-01-16 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 738,300 | |
| 2020-01-15 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,821,400 | |
| 2020-01-14 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,148,400 | |
| 2020-01-13 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,250,800 | |
| 2020-01-10 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 765,700 | |
| 2020-01-09 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,138,400 | |
| 2020-01-08 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,733,200 | |
| 2020-01-07 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,988,800 | |
| 2020-01-06 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,696,200 | |
| 2020-01-03 | TS0U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,425,700 | |
| 2020-01-02 | TS0U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,798,500 |