1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-14 ES3.SI SGD $3.3250 $3.3170 $3.3500 $3.3200 $3.3250 247,991
2023-02-13 ES3.SI SGD XD $3.3300 $3.3250 $3.3780 $3.3300 $3.3500 487,657
2023-02-10 ES3.SI SGD XD $3.3640 $3.3210 $3.3990 $3.3580 $3.3640 855,477
2023-02-09 ES3.SI SGD CD $3.4220 $3.4190 $3.4440 $3.4220 $3.4290 303,015
2023-02-08 ES3.SI SGD CD $3.4460 $3.4350 $3.4470 $3.4420 $3.4460 606,784
2023-02-07 ES3.SI SGD CD $3.4330 $3.4300 $3.4500 $3.4340 $3.4400 940,763
2023-02-06 ES3.SI SGD CD $3.4360 $3.4320 $3.4490 $3.4350 $3.4390 521,557
2023-02-03 ES3.SI SGD $3.4300 $3.4110 $3.4380 $3.4300 $3.4370 395,086
2023-02-02 ES3.SI SGD $3.4200 $3.4100 $3.4350 $3.4100 $3.4250 399,348
2023-02-01 ES3.SI SGD $3.4260 $3.4100 $3.4440 $3.4220 $3.4300 176,982
2023-01-31 ES3.SI SGD $3.4070 $3.4060 $3.4400 $3.4060 $3.4120 451,490
2023-01-30 ES3.SI SGD $3.4170 $3.4170 $3.4540 $3.4170 $3.4290 535,841
2023-01-27 ES3.SI SGD $3.4450 $3.4380 $3.4450 $3.4410 $3.4450 852,592
2023-01-26 ES3.SI SGD $3.4400 $3.4100 $3.4400 $3.4370 $3.4400 1,771,309
2023-01-25 ES3.SI SGD $3.3970 $3.3560 $3.4060 $3.3960 $3.4000 2,207,220
2023-01-20 ES3.SI SGD $3.3400 $3.3200 $3.3560 $3.3400 $3.3500 433,061
2023-01-19 ES3.SI SGD $3.3200 $3.3200 $3.3500 $3.3200 $3.3360 717,412
2023-01-18 ES3.SI SGD $3.3390 $3.3360 $3.3500 $3.3370 $3.3400 450,873
2023-01-17 ES3.SI SGD $3.3220 $3.3220 $3.3480 $3.3220 $3.3330 121,959
2023-01-16 ES3.SI SGD $3.3360 $3.3300 $3.3630 $3.3320 $3.3400 483,025
2023-01-13 ES3.SI SGD $3.3440 $3.3300 $3.3450 $3.3400 $3.3430 235,931
2023-01-12 ES3.SI SGD $3.3110 $3.3070 $3.3500 $3.3110 $3.3300 611,213
2023-01-11 ES3.SI SGD $3.3200 $3.3160 $3.3400 $3.3200 $3.3300 398,103
2023-01-10 ES3.SI SGD $3.3150 $3.3150 $3.3600 $3.3150 $3.3220 413,573
2023-01-09 ES3.SI SGD $3.3600 $3.3480 $3.3910 $3.3480 $3.3600 657,659
2023-01-06 ES3.SI SGD $3.3260 $3.3240 $3.3400 $3.3250 $3.3340 663,743
2023-01-05 ES3.SI SGD $3.3370 $3.3150 $3.3500 $3.3360 $3.3420 934,541
2023-01-04 ES3.SI SGD $3.2990 $3.2930 $3.3090 $3.2970 $3.2990 191,620
2023-01-03 ES3.SI SGD $3.2970 $3.2700 $3.3080 $3.2970 $3.3100 1,447,499
2022-12-30 ES3.SI SGD $3.3100 $3.3010 $3.3140 $3.3060 $3.3100 291,770
2022-12-29 ES3.SI SGD $3.3100 $3.2900 $3.3150 $3.3000 $3.3100 729,489
2022-12-28 ES3.SI SGD $3.3150 $3.3110 $3.3240 $3.3150 $3.3230 410,949
2022-12-27 ES3.SI SGD $3.3250 $3.3200 $3.3300 $3.3220 $3.3250 241,895
2022-12-23 ES3.SI SGD $3.3060 $3.3040 $3.3160 $3.3050 $3.3150 282,295
2022-12-22 ES3.SI SGD $3.3260 $3.3100 $3.3300 $3.3260 $3.3330 1,013,330
2022-12-21 ES3.SI SGD $3.3110 $3.3000 $3.3150 $3.3110 $3.3150 2,872,720
2022-12-20 ES3.SI SGD $3.3090 $3.2940 $3.3140 $3.3010 $3.3090 552,316
2022-12-19 ES3.SI SGD $3.3100 $3.2900 $3.3270 $3.3100 $3.3140 757,928
2022-12-16 ES3.SI SGD $3.3030 $3.2910 $3.3220 $3.2900 $3.3030 519,744
2022-12-15 ES3.SI SGD $3.3330 $3.3130 $3.3340 $3.3180 $3.3330 282,254
2022-12-14 ES3.SI SGD $3.3380 $3.3250 $3.3450 $3.3250 $3.3380 650,982
2022-12-13 ES3.SI SGD $3.3250 $3.3020 $3.3310 $3.3250 $3.3260 972,760
2022-12-12 ES3.SI SGD $3.2940 $3.2930 $3.3070 $3.2920 $3.2960 292,159
2022-12-09 ES3.SI SGD $3.3000 $3.2920 $3.3000 $3.2950 $3.3000 352,451
2022-12-08 ES3.SI SGD $3.2950 $3.2830 $3.2960 $3.2900 $3.2950 225,168
2022-12-07 ES3.SI SGD $3.2960 $3.2790 $3.3000 $3.2890 $3.2980 1,749,030
2022-12-06 ES3.SI SGD $3.2980 $3.2980 $3.3250 $3.2980 $3.3060 299,484
2022-12-05 ES3.SI SGD $3.3270 $3.3120 $3.3360 $3.3150 $3.3270 658,481
2022-12-02 ES3.SI SGD $3.3100 $3.3100 $3.3450 $3.3100 $3.3150 324,427
2022-12-01 ES3.SI SGD $3.3450 $3.3380 $3.3630 $3.3400 $3.3480 617,907

Copyright © SGTRADES 2018