IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 110,600 | |
| 2021-09-15 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 432,800 | |
| 2021-09-14 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 964,800 | |
| 2021-09-13 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 603,300 | |
| 2021-09-10 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 121,400 | |
| 2021-09-09 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 478,700 | |
| 2021-09-08 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 81,700 | |
| 2021-09-07 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 655,900 | |
| 2021-09-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 610,500 | |
| 2021-09-03 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 318,700 | |
| 2021-09-02 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 239,400 | |
| 2021-09-01 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 482,400 | |
| 2021-08-31 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 169,300 | |
| 2021-08-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 620,300 | |
| 2021-08-27 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,000 | |
| 2021-08-26 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 293,700 | |
| 2021-08-25 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 284,700 | |
| 2021-08-24 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 7,660,900 | |
| 2021-08-23 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 60,900 | |
| 2021-08-20 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,171,000 | |
| 2021-08-19 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,411,900 | |
| 2021-08-18 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 520,300 | |
| 2021-08-17 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,310,100 | |
| 2021-08-16 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 230,900 | |
| 2021-08-13 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 276,500 | |
| 2021-08-12 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 438,500 | |
| 2021-08-11 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,020,000 | |
| 2021-08-10 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 361,400 | |
| 2021-08-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 675,200 | |
| 2021-08-05 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 759,000 | |
| 2021-08-04 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 586,400 | |
| 2021-08-03 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 475,600 | |
| 2021-08-02 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,960,600 | |
| 2021-07-30 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,500 | |
| 2021-07-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 349,700 | |
| 2021-07-28 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 730,900 | |
| 2021-07-27 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,372,500 | |
| 2021-07-26 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 140,300 | |
| 2021-07-23 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,645,300 | |
| 2021-07-22 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 195,500 | |
| 2021-07-21 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,259,600 | |
| 2021-07-19 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,847,400 | |
| 2021-07-16 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,023,800 | |
| 2021-07-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 961,600 | |
| 2021-07-14 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,290,100 | |
| 2021-07-13 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 470,800 | |
| 2021-07-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 8,339,600 | |
| 2021-07-09 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 585,200 | |
| 2021-07-08 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 574,800 | |
| 2021-07-07 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 640,800 |