IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 965,600 | |
| 2021-12-14 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,105,100 | |
| 2021-12-13 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 502,100 | |
| 2021-12-10 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 887,800 | |
| 2021-12-09 | 42C.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 789,500 | |
| 2021-12-08 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,132,900 | |
| 2021-12-07 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,344,600 | |
| 2021-12-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 824,600 | |
| 2021-12-03 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,247,300 | |
| 2021-12-02 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 607,500 | |
| 2021-12-01 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 265,600 | |
| 2021-11-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,967,500 | |
| 2021-11-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,795,000 | |
| 2021-11-26 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,556,800 | |
| 2021-11-25 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 7,131,200 | |
| 2021-11-24 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2450 | $0.2500 | 11,795,500 | |
| 2021-11-23 | 42C.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.3150 | $0.2550 | 4,941,500 | |
| 2021-11-22 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,600,800 | |
| 2021-11-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,260,400 | |
| 2021-11-18 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 253,200 | |
| 2021-11-17 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 553,200 | |
| 2021-11-16 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 791,200 | |
| 2021-11-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 59,500 | |
| 2021-11-12 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 97,900 | |
| 2021-11-11 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2021-11-10 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 911,500 | |
| 2021-11-09 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 339,100 | |
| 2021-11-08 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 162,600 | |
| 2021-11-05 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 531,600 | |
| 2021-11-03 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 151,400 | |
| 2021-11-02 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,089,500 | |
| 2021-11-01 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 351,000 | |
| 2021-10-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,920,200 | |
| 2021-10-28 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 231,100 | |
| 2021-10-27 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,025,100 | |
| 2021-10-26 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 4,074,900 | |
| 2021-10-25 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 476,200 | |
| 2021-10-22 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 237,500 | |
| 2021-10-21 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 119,100 | |
| 2021-10-20 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,770,000 | |
| 2021-10-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 240,200 | |
| 2021-10-18 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 177,800 | |
| 2021-10-15 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 99,900 | |
| 2021-10-14 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 407,300 | |
| 2021-10-13 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 206,000 | |
| 2021-10-12 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 418,600 | |
| 2021-10-11 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 254,700 | |
| 2021-10-08 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,500 | |
| 2021-10-07 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 493,500 | |
| 2021-10-06 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 934,600 |