IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,889,900 | |
| 2021-07-05 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 672,100 | |
| 2021-07-02 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 942,200 | |
| 2021-07-01 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 296,600 | |
| 2021-06-30 | 42C.SI | SGD | XR | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 224,400 |
| 2021-06-29 | 42C.SI | SGD | XR | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 337,300 |
| 2021-06-28 | 42C.SI | SGD | CR | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 3,302,100 |
| 2021-06-25 | 42C.SI | SGD | CR | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 765,600 |
| 2021-06-24 | 42C.SI | SGD | CR | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,066,700 |
| 2021-06-23 | 42C.SI | SGD | CR | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,793,000 |
| 2021-06-22 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 297,700 | |
| 2021-06-21 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,578,000 | |
| 2021-06-18 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 632,400 | |
| 2021-06-17 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,723,200 | |
| 2021-06-16 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,749,800 | |
| 2021-06-15 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,406,300 | |
| 2021-06-14 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,682,100 | |
| 2021-06-11 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 291,400 | |
| 2021-06-10 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,118,700 | |
| 2021-06-09 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,870,500 | |
| 2021-06-08 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 522,200 | |
| 2021-06-07 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 739,300 | |
| 2021-06-04 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,363,500 | |
| 2021-06-03 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,396,800 | |
| 2021-06-02 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,732,300 | |
| 2021-06-01 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 338,000 | |
| 2021-05-31 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,853,400 | |
| 2021-05-28 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 107,300 | |
| 2021-05-27 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 170,800 | |
| 2021-05-25 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 442,300 | |
| 2021-05-24 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,036,600 | |
| 2021-05-21 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 600,500 | |
| 2021-05-20 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 327,600 | |
| 2021-05-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 737,300 | |
| 2021-05-18 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 9,992,200 | |
| 2021-05-17 | 42C.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 9,059,800 | |
| 2021-05-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 2,039,000 | |
| 2021-05-12 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 218,300 | |
| 2021-05-11 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 696,800 | |
| 2021-05-10 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 294,200 | |
| 2021-05-07 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 182,100 | |
| 2021-05-06 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 633,600 | |
| 2021-05-05 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 142,700 | |
| 2021-05-04 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 108,300 | |
| 2021-05-03 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 707,500 | |
| 2021-04-30 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,157,000 | |
| 2021-04-29 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 286,300 | |
| 2021-04-28 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 885,600 | |
| 2021-04-27 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 748,100 | |
| 2021-04-26 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 990,200 |