IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 4,381,500 | |
| 2021-04-22 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,153,000 | |
| 2021-04-21 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 246,500 | |
| 2021-04-20 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 498,000 | |
| 2021-04-19 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 465,100 | |
| 2021-04-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 557,100 | |
| 2021-04-15 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,018,500 | |
| 2021-04-14 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,596,800 | |
| 2021-04-13 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,405,100 | |
| 2021-04-12 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,560,500 | |
| 2021-04-09 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,649,300 | |
| 2021-04-08 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,486,000 | |
| 2021-04-07 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 10,304,600 | |
| 2021-04-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 934,300 | |
| 2021-04-05 | 42C.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 871,900 | |
| 2021-04-01 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 175,600 | |
| 2021-03-31 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,492,800 | |
| 2021-03-30 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,114,100 | |
| 2021-03-29 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,510,100 | |
| 2021-03-26 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 151,100 | |
| 2021-03-25 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 283,300 | |
| 2021-03-24 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 286,100 | |
| 2021-03-23 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 400,400 | |
| 2021-03-22 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 288,100 | |
| 2021-03-19 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 54,000 | |
| 2021-03-18 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 128,300 | |
| 2021-03-17 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 163,300 | |
| 2021-03-16 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 235,100 | |
| 2021-03-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 97,100 | |
| 2021-03-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 725,700 | |
| 2021-03-11 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 187,600 | |
| 2021-03-10 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 130,300 | |
| 2021-03-09 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 255,300 | |
| 2021-03-08 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,237,700 | |
| 2021-03-05 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 218,600 | |
| 2021-03-04 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 332,100 | |
| 2021-03-03 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 672,000 | |
| 2021-03-02 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 465,000 | |
| 2021-03-01 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 891,500 | |
| 2021-02-26 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 309,400 | |
| 2021-02-25 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,071,700 | |
| 2021-02-24 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 279,800 | |
| 2021-02-23 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 192,200 | |
| 2021-02-22 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,543,200 | |
| 2021-02-19 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 6,616,000 | |
| 2021-02-18 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 991,100 | |
| 2021-02-17 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 220,000 | |
| 2021-02-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 601,100 | |
| 2021-02-15 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 416,900 | |
| 2021-02-11 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 237,000 |