IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 42C.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 13,000 | |
| 2022-01-04 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 387,100 | |
| 2022-01-03 | 42C.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 936,200 | |
| 2021-12-31 | 42C.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 210,800 | |
| 2021-12-30 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 175,100 | |
| 2021-12-29 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 58,300 | |
| 2021-12-28 | 42C.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1940 | $0.1950 | 240,100 | |
| 2021-12-27 | 42C.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 849,300 | |
| 2021-12-24 | 42C.SI | SGD | $0.1900 | $0.1860 | $0.1980 | $0.1900 | $0.1960 | 882,500 | |
| 2021-12-23 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1980 | 579,700 | |
| 2021-12-22 | 42C.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 241,600 | |
| 2021-12-21 | 42C.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 699,000 | |
| 2021-12-20 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 983,900 | |
| 2021-12-17 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 2,365,900 | |
| 2021-12-16 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 827,000 | |
| 2021-12-15 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 965,600 | |
| 2021-12-14 | 42C.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,105,100 | |
| 2021-12-13 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 502,100 | |
| 2021-12-10 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 887,800 | |
| 2021-12-09 | 42C.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 789,500 | |
| 2021-12-08 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,132,900 | |
| 2021-12-07 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,344,600 | |
| 2021-12-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 824,600 | |
| 2021-12-03 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,247,300 | |
| 2021-12-02 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 607,500 | |
| 2021-12-01 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 265,600 | |
| 2021-11-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,967,500 | |
| 2021-11-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,795,000 | |
| 2021-11-26 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,556,800 | |
| 2021-11-25 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 7,131,200 | |
| 2021-11-24 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2450 | $0.2500 | 11,795,500 | |
| 2021-11-23 | 42C.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.3150 | $0.2550 | 4,941,500 | |
| 2021-11-22 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,600,800 | |
| 2021-11-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,260,400 | |
| 2021-11-18 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 253,200 | |
| 2021-11-17 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 553,200 | |
| 2021-11-16 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 791,200 | |
| 2021-11-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 59,500 | |
| 2021-11-12 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 97,900 | |
| 2021-11-11 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2021-11-10 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 911,500 | |
| 2021-11-09 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 339,100 | |
| 2021-11-08 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 162,600 | |
| 2021-11-05 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 531,600 | |
| 2021-11-03 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 151,400 | |
| 2021-11-02 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,089,500 | |
| 2021-11-01 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 351,000 | |
| 2021-10-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,920,200 | |
| 2021-10-28 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 231,100 | |
| 2021-10-27 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,025,100 |