IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-27 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,025,100 | |
| 2021-10-26 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 4,074,900 | |
| 2021-10-25 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 476,200 | |
| 2021-10-22 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 237,500 | |
| 2021-10-21 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 119,100 | |
| 2021-10-20 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,770,000 | |
| 2021-10-19 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 240,200 | |
| 2021-10-18 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 177,800 | |
| 2021-10-15 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 99,900 | |
| 2021-10-14 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 407,300 | |
| 2021-10-13 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 206,000 | |
| 2021-10-12 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 418,600 | |
| 2021-10-11 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 254,700 | |
| 2021-10-08 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,500 | |
| 2021-10-07 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 493,500 | |
| 2021-10-06 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 934,600 | |
| 2021-10-05 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 697,500 | |
| 2021-10-04 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 779,200 | |
| 2021-10-01 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,274,000 | |
| 2021-09-30 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,820,300 | |
| 2021-09-29 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,116,600 | |
| 2021-09-28 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 339,400 | |
| 2021-09-27 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 231,400 | |
| 2021-09-24 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 676,000 | |
| 2021-09-23 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 942,100 | |
| 2021-09-22 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 212,300 | |
| 2021-09-21 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 651,900 | |
| 2021-09-20 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 209,900 | |
| 2021-09-17 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 104,000 | |
| 2021-09-16 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 110,600 | |
| 2021-09-15 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 432,800 | |
| 2021-09-14 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 964,800 | |
| 2021-09-13 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 603,300 | |
| 2021-09-10 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 121,400 | |
| 2021-09-09 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 478,700 | |
| 2021-09-08 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 81,700 | |
| 2021-09-07 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 655,900 | |
| 2021-09-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 610,500 | |
| 2021-09-03 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 318,700 | |
| 2021-09-02 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 239,400 | |
| 2021-09-01 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 482,400 | |
| 2021-08-31 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 169,300 | |
| 2021-08-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 620,300 | |
| 2021-08-27 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,000 | |
| 2021-08-26 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 293,700 | |
| 2021-08-25 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 284,700 | |
| 2021-08-24 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 7,660,900 | |
| 2021-08-23 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 60,900 | |
| 2021-08-20 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,171,000 | |
| 2021-08-19 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,411,900 |