IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,310,100 | |
| 2021-08-16 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 230,900 | |
| 2021-08-13 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 276,500 | |
| 2021-08-12 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 438,500 | |
| 2021-08-11 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,020,000 | |
| 2021-08-10 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 361,400 | |
| 2021-08-06 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 675,200 | |
| 2021-08-05 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 759,000 | |
| 2021-08-04 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 586,400 | |
| 2021-08-03 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 475,600 | |
| 2021-08-02 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,960,600 | |
| 2021-07-30 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,500 | |
| 2021-07-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 349,700 | |
| 2021-07-28 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 730,900 | |
| 2021-07-27 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,372,500 | |
| 2021-07-26 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 140,300 | |
| 2021-07-23 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,645,300 | |
| 2021-07-22 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 195,500 | |
| 2021-07-21 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,259,600 | |
| 2021-07-19 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,847,400 | |
| 2021-07-16 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,023,800 | |
| 2021-07-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 961,600 | |
| 2021-07-14 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,290,100 | |
| 2021-07-13 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 470,800 | |
| 2021-07-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 8,339,600 | |
| 2021-07-09 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 585,200 | |
| 2021-07-08 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 574,800 | |
| 2021-07-07 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 640,800 | |
| 2021-07-06 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,889,900 | |
| 2021-07-05 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 672,100 | |
| 2021-07-02 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 942,200 | |
| 2021-07-01 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 296,600 | |
| 2021-06-30 | 42C.SI | SGD | XR | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 224,400 |
| 2021-06-29 | 42C.SI | SGD | XR | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 337,300 |
| 2021-06-28 | 42C.SI | SGD | CR | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 3,302,100 |
| 2021-06-25 | 42C.SI | SGD | CR | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 765,600 |
| 2021-06-24 | 42C.SI | SGD | CR | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,066,700 |
| 2021-06-23 | 42C.SI | SGD | CR | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,793,000 |
| 2021-06-22 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 297,700 | |
| 2021-06-21 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,578,000 | |
| 2021-06-18 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 632,400 | |
| 2021-06-17 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,723,200 | |
| 2021-06-16 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,749,800 | |
| 2021-06-15 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,406,300 | |
| 2021-06-14 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,682,100 | |
| 2021-06-11 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 291,400 | |
| 2021-06-10 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,118,700 | |
| 2021-06-09 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,870,500 | |
| 2021-06-08 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 522,200 | |
| 2021-06-07 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 739,300 |