1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 C38U.SI SGD $2.1000 $2.0900 $2.1400 $2.0900 $2.1100 21,989,000
2021-04-30 C38U.SI SGD $2.1500 $2.1300 $2.1700 $2.1400 $2.1500 19,789,500
2021-04-29 C38U.SI SGD $2.1700 $2.1500 $2.2100 $2.1700 $2.1800 15,601,300
2021-04-28 C38U.SI SGD $2.2000 $2.1700 $2.2000 $2.1900 $2.2000 11,131,000
2021-04-27 C38U.SI SGD $2.1900 $2.1700 $2.2000 $2.1800 $2.1900 9,204,700
2021-04-26 C38U.SI SGD $2.1900 $2.1700 $2.2100 $2.1900 $2.2000 8,075,700
2021-04-23 C38U.SI SGD $2.1700 $2.1500 $2.1900 $2.1600 $2.1700 10,494,800
2021-04-22 C38U.SI SGD $2.1800 $2.1400 $2.1900 $2.1700 $2.1800 12,158,900
2021-04-21 C38U.SI SGD $2.1500 $2.1400 $2.1800 $2.1500 $2.1600 13,926,400
2021-04-20 C38U.SI SGD $2.1800 $2.1700 $2.2200 $2.1700 $2.1800 16,995,000
2021-04-19 C38U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 14,838,700
2021-04-16 C38U.SI SGD $2.2000 $2.1800 $2.2000 $2.1900 $2.2000 4,604,100
2021-04-15 C38U.SI SGD $2.2000 $2.1800 $2.2100 $2.1900 $2.2000 8,675,600
2021-04-14 C38U.SI SGD $2.1900 $2.1800 $2.2000 $2.1800 $2.1900 7,221,700
2021-04-13 C38U.SI SGD $2.1900 $2.1400 $2.1900 $2.1800 $2.1900 12,776,600
2021-04-12 C38U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 14,583,900
2021-04-09 C38U.SI SGD $2.1800 $2.1800 $2.2200 $2.1800 $2.1900 12,916,800
2021-04-08 C38U.SI SGD $2.2100 $2.1900 $2.2200 $2.2000 $2.2100 14,389,800
2021-04-07 C38U.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 17,722,700
2021-04-06 C38U.SI SGD $2.1900 $2.1700 $2.2100 $2.1800 $2.1900 10,051,400
2021-04-05 C38U.SI SGD $2.2000 $2.1900 $2.2100 $2.1900 $2.2000 6,323,800
2021-04-01 C38U.SI SGD $2.1900 $2.1600 $2.2000 $2.1800 $2.1900 11,895,000
2021-03-31 C38U.SI SGD $2.1700 $2.1700 $2.2000 $2.1700 $2.1800 17,022,400
2021-03-30 C38U.SI SGD $2.1800 $2.1500 $2.2000 $2.1700 $2.1800 19,797,100
2021-03-29 C38U.SI SGD $2.1500 $2.1400 $2.1700 $2.1500 $2.1600 16,327,700
2021-03-26 C38U.SI SGD $2.1400 $2.1100 $2.1600 $2.1400 $2.1500 23,284,300
2021-03-25 C38U.SI SGD $2.1200 $2.1100 $2.1300 $2.1100 $2.1200 16,858,500
2021-03-24 C38U.SI SGD $2.1200 $2.1000 $2.1300 $2.1100 $2.1200 22,353,500
2021-03-23 C38U.SI SGD $2.1000 $2.0900 $2.1300 $2.1000 $2.1100 30,650,800
2021-03-22 C38U.SI SGD $2.1800 $0.0000 $0.0000 $2.5000 $1.9300 0
2021-03-19 C38U.SI SGD $2.1800 $2.1700 $2.2500 $2.1800 $2.1900 39,394,400
2021-03-18 C38U.SI SGD $2.2400 $2.2300 $2.2700 $2.2300 $2.2400 21,309,100
2021-03-17 C38U.SI SGD $2.2100 $2.1500 $2.2200 $2.2000 $2.2100 19,640,500
2021-03-16 C38U.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 13,376,100
2021-03-15 C38U.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 12,291,800
2021-03-12 C38U.SI SGD $2.1100 $2.0900 $2.1300 $2.1100 $2.1200 10,482,100
2021-03-11 C38U.SI SGD $2.1200 $2.0800 $2.1300 $2.1100 $2.1200 17,362,900
2021-03-10 C38U.SI SGD $2.0900 $2.0700 $2.1100 $2.0800 $2.0900 12,446,000
2021-03-09 C38U.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 16,479,300
2021-03-08 C38U.SI SGD $2.0900 $2.0700 $2.1000 $2.0800 $2.0900 17,899,600
2021-03-05 C38U.SI SGD $2.1000 $2.0800 $2.1000 $2.0900 $2.1000 12,810,600
2021-03-04 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 12,120,200
2021-03-03 C38U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 11,979,300
2021-03-02 C38U.SI SGD $2.1000 $2.0900 $2.1200 $2.0900 $2.1000 12,990,800
2021-03-01 C38U.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 11,597,072
2021-02-26 C38U.SI SGD $2.1000 $2.0500 $2.1100 $2.1000 $2.1100 30,578,600
2021-02-25 C38U.SI SGD $2.1200 $2.0700 $2.1600 $2.1200 $2.1300 22,071,100
2021-02-24 C38U.SI SGD $2.0600 $2.0500 $2.1000 $2.0600 $2.0700 16,598,400
2021-02-23 C38U.SI SGD $2.0600 $2.0600 $2.1000 $2.0600 $2.0700 18,509,000
2021-02-22 C38U.SI SGD $2.0600 $2.0500 $2.0800 $2.0600 $2.0700 20,173,855

Copyright © SGTRADES 2018