1. Home
  2. Analytics
  3. Stocks
  4. CapLand IntCom T
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-11 C38U.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 11,784,100
2023-07-10 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 11,331,700
2023-07-07 C38U.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 21,253,400
2023-07-06 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 15,032,400
2023-07-05 C38U.SI SGD $1.9200 $1.9100 $1.9400 $1.9100 $1.9200 13,505,800
2023-07-04 C38U.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 4,837,700
2023-07-03 C38U.SI SGD $1.9300 $1.9100 $1.9500 $1.9300 $1.9400 17,956,900
2023-06-30 C38U.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 23,360,500
2023-06-28 C38U.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9100 16,151,100
2023-06-27 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9100 $1.9200 20,753,500
2023-06-26 C38U.SI SGD $1.8900 $1.8900 $1.9300 $1.8900 $1.9000 18,480,700
2023-06-23 C38U.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 18,750,000
2023-06-22 C38U.SI SGD $1.9500 $1.9400 $1.9800 $1.9400 $1.9500 14,878,500
2023-06-21 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 9,426,600
2023-06-20 C38U.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 5,973,400
2023-06-19 C38U.SI SGD $1.9900 $1.9700 $2.0100 $1.9800 $1.9900 11,746,500
2023-06-16 C38U.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0100 33,931,500
2023-06-15 C38U.SI SGD $1.9900 $1.9500 $2.0000 $1.9800 $1.9900 15,692,200
2023-06-14 C38U.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 23,922,300
2023-06-13 C38U.SI SGD $1.9300 $1.9300 $1.9600 $1.9300 $1.9400 13,337,300
2023-06-12 C38U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 4,410,800
2023-06-09 C38U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 10,068,500
2023-06-08 C38U.SI SGD $1.9500 $1.9300 $1.9600 $1.9400 $1.9500 9,093,400
2023-06-07 C38U.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 14,053,100
2023-06-06 C38U.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9700 25,165,600
2023-06-05 C38U.SI SGD $2.0100 $2.0000 $2.0300 $2.0000 $2.0100 12,890,000
2023-06-01 C38U.SI SGD $2.0000 $1.9800 $2.0200 $1.9900 $2.0000 19,364,600
2023-05-31 C38U.SI SGD $2.0000 $1.9700 $2.0100 $1.9900 $2.0000 66,574,200
2023-05-30 C38U.SI SGD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 24,101,800
2023-05-29 C38U.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 16,756,900
2023-05-26 C38U.SI SGD $2.0000 $1.9800 $2.0100 $2.0000 $2.0100 15,830,300
2023-05-25 C38U.SI SGD $1.9800 $1.9800 $2.0000 $1.9800 $1.9900 12,791,500
2023-05-24 C38U.SI SGD $2.0200 $2.0000 $2.0400 $2.0200 $2.0300 11,214,204
2023-05-23 C38U.SI SGD $2.0100 $1.9900 $2.0200 $2.0000 $2.0100 13,483,600
2023-05-22 C38U.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0100 12,617,600
2023-05-19 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 12,560,800
2023-05-18 C38U.SI SGD $2.0000 $1.9900 $2.0200 $2.0000 $2.0100 11,027,600
2023-05-17 C38U.SI SGD $2.0100 $1.9900 $2.0500 $2.0000 $2.0100 20,449,500
2023-05-16 C38U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 14,482,100
2023-05-15 C38U.SI SGD $2.0700 $2.0400 $2.0800 $2.0600 $2.0700 9,737,200
2023-05-12 C38U.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 12,961,400
2023-05-11 C38U.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 6,865,900
2023-05-10 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 15,605,700
2023-05-09 C38U.SI SGD $2.0600 $2.0400 $2.0700 $2.0600 $2.0700 15,484,100
2023-05-08 C38U.SI SGD $2.0600 $2.0500 $2.0900 $2.0500 $2.0600 19,664,000
2023-05-05 C38U.SI SGD $2.0800 $2.0600 $2.0900 $2.0700 $2.0800 16,373,100
2023-05-04 C38U.SI SGD $2.0700 $2.0400 $2.0700 $2.0600 $2.0700 14,390,100
2023-05-03 C38U.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 15,902,500
2023-05-02 C38U.SI SGD $2.0500 $2.0400 $2.0700 $2.0400 $2.0500 17,861,480
2023-04-28 C38U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 12,563,000

Copyright © SGTRADES 2018