H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2020-04-23 | 5AI.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0220 | $0.0240 | 1,600,900 | |
| 2020-04-22 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 300 | |
| 2020-04-21 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 20,200 | |
| 2020-04-20 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 300 | |
| 2020-04-17 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 178,900 | |
| 2020-04-16 | 5AI.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 540,200 | |
| 2020-04-15 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 175,000 | |
| 2020-04-14 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 452,300 | |
| 2020-04-13 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 242,100 | |
| 2020-04-09 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0200 | $0.0210 | 1,369,700 | |
| 2020-04-08 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 200 | |
| 2020-04-07 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 100,200 | |
| 2020-04-06 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2020-04-03 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 100,200 | |
| 2020-04-02 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 37,100 | |
| 2020-04-01 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 38,200 | |
| 2020-03-31 | 5AI.SI | SGD | $0.0220 | $0.0190 | $0.0250 | $0.0200 | $0.0210 | 500 | |
| 2020-03-30 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 20,300 | |
| 2020-03-27 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 1,150,200 | |
| 2020-03-26 | 5AI.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 2,200 | |
| 2020-03-25 | 5AI.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 1,144,100 | |
| 2020-03-24 | 5AI.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 227,400 | |
| 2020-03-23 | 5AI.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 224,200 | |
| 2020-03-20 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 300 | |
| 2020-03-19 | 5AI.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0190 | 1,783,400 | |
| 2020-03-18 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,580,200 | |
| 2020-03-17 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 904,200 | |
| 2020-03-16 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 111,800 | |
| 2020-03-13 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 600,200 | |
| 2020-03-12 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 202,700 | |
| 2020-03-11 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 480,200 | |
| 2020-03-10 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 258,100 | |
| 2020-03-09 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 4,329,500 | |
| 2020-03-06 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 775,100 | |
| 2020-03-05 | 5AI.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 303,100 | |
| 2020-03-04 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 405,100 | |
| 2020-03-03 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,080,200 | |
| 2020-03-02 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 430,500 | |
| 2020-02-28 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,490,100 | |
| 2020-02-27 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,295,500 | |
| 2020-02-26 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 400,200 | |
| 2020-02-25 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,326,100 | |
| 2020-02-24 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,782,800 | |
| 2020-02-21 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 4,062,300 | |
| 2020-02-20 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,610,200 | |
| 2020-02-19 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 9,304,300 | |
| 2020-02-18 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,767,700 | |
| 2020-02-17 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,185,400 | |
| 2020-02-14 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 850,600 |