Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5UX.SI | SGD | CD | $0.1510 | $0.1490 | $0.1520 | $0.1490 | $0.1510 | 344,800 |
| 2022-12-12 | 5UX.SI | SGD | CD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 154,600 |
| 2022-12-09 | 5UX.SI | SGD | CD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 102,200 |
| 2022-12-08 | 5UX.SI | SGD | CD | $0.1540 | $0.1500 | $0.1540 | $0.1520 | $0.1540 | 153,800 |
| 2022-12-07 | 5UX.SI | SGD | CD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 117,000 |
| 2022-12-06 | 5UX.SI | SGD | CD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 68,600 |
| 2022-12-05 | 5UX.SI | SGD | CD | $0.1500 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 108,900 |
| 2022-12-02 | 5UX.SI | SGD | CD | $0.1490 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 131,200 |
| 2022-12-01 | 5UX.SI | SGD | CD | $0.1490 | $0.1450 | $0.1490 | $0.1470 | $0.1490 | 174,200 |
| 2022-11-30 | 5UX.SI | SGD | CD | $0.1490 | $0.1430 | $0.1490 | $0.1440 | $0.1490 | 345,300 |
| 2022-11-29 | 5UX.SI | SGD | CD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 193,300 |
| 2022-11-28 | 5UX.SI | SGD | CD | $0.1440 | $0.1410 | $0.1440 | $0.1410 | $0.1440 | 364,300 |
| 2022-11-25 | 5UX.SI | SGD | CD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 545,300 |
| 2022-11-24 | 5UX.SI | SGD | CD | $0.1430 | $0.1400 | $0.1450 | $0.1400 | $0.1440 | 596,600 |
| 2022-11-23 | 5UX.SI | SGD | CD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 397,000 |
| 2022-11-22 | 5UX.SI | SGD | CD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 460,400 |
| 2022-11-21 | 5UX.SI | SGD | CD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1430 | 646,600 |
| 2022-11-18 | 5UX.SI | SGD | CD | $0.1420 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 768,100 |
| 2022-11-17 | 5UX.SI | SGD | CD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 715,100 |
| 2022-11-16 | 5UX.SI | SGD | CD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 673,800 |
| 2022-11-15 | 5UX.SI | SGD | CD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 588,100 |
| 2022-11-14 | 5UX.SI | SGD | CD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 441,500 |
| 2022-11-11 | 5UX.SI | SGD | CD | $0.1460 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 276,000 |
| 2022-11-10 | 5UX.SI | SGD | CD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 378,400 |
| 2022-11-09 | 5UX.SI | SGD | CD | $0.1450 | $0.1430 | $0.1460 | $0.1430 | $0.1450 | 258,600 |
| 2022-11-08 | 5UX.SI | SGD | CD | $0.1450 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 519,100 |
| 2022-11-07 | 5UX.SI | SGD | CD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1450 | 540,300 |
| 2022-11-04 | 5UX.SI | SGD | CDXE | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 399,200 |
| 2022-11-03 | 5UX.SI | SGD | CDXE | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 764,800 |
| 2022-11-02 | 5UX.SI | SGD | CDCE | $0.1460 | $0.1430 | $0.1460 | $0.1450 | $0.1460 | 420,800 |
| 2022-11-01 | 5UX.SI | SGD | CDCE | $0.1460 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 812,700 |
| 2022-10-31 | 5UX.SI | SGD | CDCE | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 333,300 |
| 2022-10-28 | 5UX.SI | SGD | CDCE | $0.1480 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 554,100 |
| 2022-10-27 | 5UX.SI | SGD | $0.1490 | $0.1450 | $0.1500 | $0.1480 | $0.1490 | 587,400 | |
| 2022-10-26 | 5UX.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1490 | $0.1510 | 249,700 | |
| 2022-10-25 | 5UX.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 406,400 | |
| 2022-10-21 | 5UX.SI | SGD | $0.1560 | $0.1520 | $0.1570 | $0.1540 | $0.1560 | 472,400 | |
| 2022-10-20 | 5UX.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 132,900 | |
| 2022-10-19 | 5UX.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 272,000 | |
| 2022-10-18 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1550 | $0.1580 | 160,200 | |
| 2022-10-17 | 5UX.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 166,600 | |
| 2022-10-14 | 5UX.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 157,400 | |
| 2022-10-13 | 5UX.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.1540 | $0.1560 | 576,300 | |
| 2022-10-12 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 212,500 | |
| 2022-10-11 | 5UX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 44,000 | |
| 2022-10-10 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1670 | $0.1590 | $0.1600 | 690,400 | |
| 2022-10-07 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1600 | $0.1570 | $0.1590 | 112,400 | |
| 2022-10-06 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 147,100 | |
| 2022-10-05 | 5UX.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 42,700 | |
| 2022-10-04 | 5UX.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 291,800 |