Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 511,300 | |
| 2022-07-21 | 5UX.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1770 | $0.1800 | 104,400 | |
| 2022-07-20 | 5UX.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1770 | $0.1790 | 190,700 | |
| 2022-07-19 | 5UX.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1790 | $0.1820 | 31,000 | |
| 2022-07-18 | 5UX.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 570,800 | |
| 2022-07-15 | 5UX.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1780 | $0.1800 | 622,300 | |
| 2022-07-14 | 5UX.SI | SGD | $0.1760 | $0.1740 | $0.1790 | $0.1750 | $0.1760 | 250,300 | |
| 2022-07-13 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1720 | $0.1740 | 410,800 | |
| 2022-07-12 | 5UX.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 347,500 | |
| 2022-07-08 | 5UX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 376,700 | |
| 2022-07-07 | 5UX.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1700 | $0.1720 | 327,700 | |
| 2022-07-06 | 5UX.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 454,700 | |
| 2022-07-05 | 5UX.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 249,900 | |
| 2022-07-04 | 5UX.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 273,400 | |
| 2022-07-01 | 5UX.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 137,300 | |
| 2022-06-30 | 5UX.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1670 | $0.1690 | 670,900 | |
| 2022-06-29 | 5UX.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 266,900 | |
| 2022-06-28 | 5UX.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1680 | $0.1690 | 205,300 | |
| 2022-06-27 | 5UX.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.1640 | $0.1680 | 558,500 | |
| 2022-06-24 | 5UX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1650 | $0.1670 | 419,100 | |
| 2022-06-23 | 5UX.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1630 | $0.1650 | 778,200 | |
| 2022-06-22 | 5UX.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 1,715,600 | |
| 2022-06-21 | 5UX.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,276,900 | |
| 2022-06-20 | 5UX.SI | SGD | $0.1610 | $0.1570 | $0.1640 | $0.1570 | $0.1610 | 1,128,600 | |
| 2022-06-17 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1690 | $0.1600 | $0.1610 | 1,934,900 | |
| 2022-06-16 | 5UX.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 259,300 | |
| 2022-06-15 | 5UX.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 313,300 | |
| 2022-06-14 | 5UX.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 434,800 | |
| 2022-06-13 | 5UX.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 278,900 | |
| 2022-06-10 | 5UX.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 485,800 | |
| 2022-06-09 | 5UX.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 80,100 | |
| 2022-06-08 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 72,900 | |
| 2022-06-07 | 5UX.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1750 | $0.1760 | 14,800 | |
| 2022-06-06 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 696,700 | |
| 2022-06-03 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1760 | $0.1740 | $0.1750 | 165,700 | |
| 2022-06-02 | 5UX.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1720 | $0.1740 | 123,100 | |
| 2022-06-01 | 5UX.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 99,200 | |
| 2022-05-31 | 5UX.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 119,500 | |
| 2022-05-30 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1720 | $0.1740 | 200,100 | |
| 2022-05-27 | 5UX.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 173,700 | |
| 2022-05-26 | 5UX.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 143,000 | |
| 2022-05-25 | 5UX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1750 | $0.1770 | 50,400 | |
| 2022-05-24 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1740 | $0.1750 | 41,700 | |
| 2022-05-23 | 5UX.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 53,200 | |
| 2022-05-20 | 5UX.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1750 | $0.1760 | 155,500 | |
| 2022-05-19 | 5UX.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 3,500 | |
| 2022-05-18 | 5UX.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 172,600 | |
| 2022-05-17 | 5UX.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1740 | $0.1750 | 310,900 | |
| 2022-05-13 | 5UX.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1720 | $0.1730 | 254,500 | |
| 2022-05-12 | 5UX.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1710 | $0.1750 | 232,700 |