Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,837,300 | |
| 2020-09-30 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 520,600 | |
| 2020-09-29 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 162,300 | |
| 2020-09-28 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 545,800 | |
| 2020-09-25 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 226,200 | |
| 2020-09-24 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 341,900 | |
| 2020-09-23 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 464,000 | |
| 2020-09-22 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 385,300 | |
| 2020-09-21 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,796,900 | |
| 2020-09-18 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 575,500 | |
| 2020-09-17 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 477,600 | |
| 2020-09-16 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 357,400 | |
| 2020-09-15 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 345,500 | |
| 2020-09-14 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 384,900 | |
| 2020-09-11 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,632,700 | |
| 2020-09-10 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,141,900 | |
| 2020-09-09 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 770,100 | |
| 2020-09-08 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,542,700 | |
| 2020-09-07 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 412,300 | |
| 2020-09-04 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,326,900 | |
| 2020-09-03 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 365,500 | |
| 2020-09-02 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 342,100 | |
| 2020-09-01 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 529,100 | |
| 2020-08-31 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 6,722,700 | |
| 2020-08-28 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,521,400 | |
| 2020-08-27 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 348,100 | |
| 2020-08-26 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 914,800 | |
| 2020-08-25 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,206,400 | |
| 2020-08-24 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 8,053,500 | |
| 2020-08-21 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 159,200 | |
| 2020-08-20 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 375,700 | |
| 2020-08-19 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 511,800 | |
| 2020-08-18 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 420,900 | |
| 2020-08-17 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 721,000 | |
| 2020-08-14 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 428,300 | |
| 2020-08-13 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 261,400 | |
| 2020-08-12 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,615,400 | |
| 2020-08-11 | 5UX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 646,300 | |
| 2020-08-07 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 627,200 | |
| 2020-08-06 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,513,600 | |
| 2020-08-05 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 534,100 | |
| 2020-08-04 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 1,329,100 | |
| 2020-08-03 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,668,200 | |
| 2020-07-30 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,184,900 | |
| 2020-07-29 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 866,100 | |
| 2020-07-28 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 2,663,800 | |
| 2020-07-27 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,920,600 | |
| 2020-07-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 300,800 | |
| 2020-07-23 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 445,900 | |
| 2020-07-22 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,545,200 |