Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,100,500 | |
| 2020-07-20 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 579,100 | |
| 2020-07-17 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,077,000 | |
| 2020-07-16 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,166,500 | |
| 2020-07-15 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 356,900 | |
| 2020-07-14 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,406,400 | |
| 2020-07-13 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,271,600 | |
| 2020-07-09 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,050,500 | |
| 2020-07-08 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 748,300 | |
| 2020-07-07 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,327,000 | |
| 2020-07-06 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,558,600 | |
| 2020-07-03 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 556,600 | |
| 2020-07-02 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,616,200 | |
| 2020-07-01 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,482,300 | |
| 2020-06-30 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,177,300 | |
| 2020-06-29 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,349,900 | |
| 2020-06-26 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 738,700 | |
| 2020-06-25 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 593,300 | |
| 2020-06-24 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,763,700 | |
| 2020-06-23 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,428,000 | |
| 2020-06-22 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,312,000 | |
| 2020-06-19 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 527,700 | |
| 2020-06-18 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 862,400 | |
| 2020-06-17 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,339,900 | |
| 2020-06-16 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 3,607,100 | |
| 2020-06-15 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 2,756,500 | |
| 2020-06-12 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 4,930,500 | |
| 2020-06-11 | 5UX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,535,200 | |
| 2020-06-10 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 2,000,800 | |
| 2020-06-09 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,081,300 | |
| 2020-06-08 | 5UX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 7,788,700 | |
| 2020-06-05 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,768,300 | |
| 2020-06-04 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 12,807,900 | |
| 2020-06-03 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,200,300 | |
| 2020-06-02 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,995,000 | |
| 2020-06-01 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 6,070,700 | |
| 2020-05-29 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,518,100 | |
| 2020-05-28 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,035,200 | |
| 2020-05-27 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 2,968,400 | |
| 2020-05-26 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,316,400 | |
| 2020-05-22 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 5,137,435 | |
| 2020-05-21 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,185,700 | |
| 2020-05-20 | 5UX.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 21,562,700 | |
| 2020-05-19 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,742,400 | |
| 2020-05-18 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 853,800 | |
| 2020-05-15 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,113,500 | |
| 2020-05-14 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,153,000 | |
| 2020-05-13 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,237,900 | |
| 2020-05-12 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 877,700 | |
| 2020-05-11 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,992,300 |