Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,389,500 | |
| 2020-05-05 | 5UX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 786,300 | |
| 2020-05-04 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,323,800 | |
| 2020-04-30 | 5UX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 4,274,000 | |
| 2020-04-29 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,801,100 | |
| 2020-04-28 | 5UX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,832,200 | |
| 2020-04-27 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 222,700 | |
| 2020-04-24 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,092,000 | |
| 2020-04-23 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,503,900 | |
| 2020-04-22 | 5UX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,109,100 | |
| 2020-04-21 | 5UX.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 4,636,100 | |
| 2020-04-20 | 5UX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 6,615,700 | |
| 2020-04-17 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 8,713,800 | |
| 2020-04-16 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 3,209,800 | |
| 2020-04-15 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,883,800 | |
| 2020-04-14 | 5UX.SI | SGD | $0.2400 | $0.2150 | $0.2450 | $0.2350 | $0.2400 | 11,603,600 | |
| 2020-04-13 | 5UX.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,873,800 | |
| 2020-04-09 | 5UX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 5,221,800 | |
| 2020-04-08 | 5UX.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,263,700 | |
| 2020-04-07 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,769,300 | |
| 2020-04-06 | 5UX.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2000 | 2,289,300 | |
| 2020-04-03 | 5UX.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1990 | $0.2000 | 3,327,800 | |
| 2020-04-02 | 5UX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,161,000 | |
| 2020-04-01 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,982,900 | |
| 2020-03-31 | 5UX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,052,600 | |
| 2020-03-30 | 5UX.SI | SGD | XD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,152,100 |
| 2020-03-27 | 5UX.SI | SGD | XD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 2,429,500 |
| 2020-03-26 | 5UX.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,057,400 |
| 2020-03-25 | 5UX.SI | SGD | CD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 5,217,300 |
| 2020-03-24 | 5UX.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.2050 | $0.2100 | 2,669,300 |
| 2020-03-23 | 5UX.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 7,559,500 |
| 2020-03-20 | 5UX.SI | SGD | CD | $0.2050 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 2,763,500 |
| 2020-03-19 | 5UX.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 10,358,400 |
| 2020-03-18 | 5UX.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 7,838,300 | |
| 2020-03-17 | 5UX.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 9,744,200 | |
| 2020-03-16 | 5UX.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2150 | $0.2200 | 12,456,100 | |
| 2020-03-13 | 5UX.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 18,383,500 | |
| 2020-03-12 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,632,300 | |
| 2020-03-11 | 5UX.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 2,235,300 | |
| 2020-03-10 | 5UX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 2,146,100 | |
| 2020-03-09 | 5UX.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.2750 | $0.2800 | 8,044,700 | |
| 2020-03-06 | 5UX.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 5,144,600 | |
| 2020-03-05 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,399,700 | |
| 2020-03-04 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,027,200 | |
| 2020-03-03 | 5UX.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 752,900 | |
| 2020-03-02 | 5UX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 2,202,500 | |
| 2020-02-28 | 5UX.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,435,100 | |
| 2020-02-27 | 5UX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 874,300 | |
| 2020-02-26 | 5UX.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 1,487,000 | |
| 2020-02-25 | 5UX.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,810,800 |