HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 19,600 | |
| 2022-11-23 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 96,700 | |
| 2022-11-22 | CHZ.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 227,900 | |
| 2022-11-21 | CHZ.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 106,100 | |
| 2022-11-18 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 496,300 | |
| 2022-11-17 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 287,500 | |
| 2022-11-16 | CHZ.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 129,500 | |
| 2022-11-15 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 554,800 | |
| 2022-11-14 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 132,600 | |
| 2022-11-11 | CHZ.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 270,900 | |
| 2022-11-10 | CHZ.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7950 | 92,600 | |
| 2022-11-09 | CHZ.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 592,800 | |
| 2022-11-08 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 376,000 | |
| 2022-11-07 | CHZ.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 82,600 | |
| 2022-11-04 | CHZ.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7550 | $0.7700 | 428,900 | |
| 2022-11-03 | CHZ.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7600 | $0.7700 | 226,400 | |
| 2022-11-02 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 10,300 | |
| 2022-11-01 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 36,400 | |
| 2022-10-31 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 169,000 | |
| 2022-10-28 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 124,900 | |
| 2022-10-27 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 133,500 | |
| 2022-10-26 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7300 | 1,846,100 | |
| 2022-10-25 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 994,100 | |
| 2022-10-21 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 261,300 | |
| 2022-10-20 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 52,000 | |
| 2022-10-19 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 211,400 | |
| 2022-10-18 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 22,600 | |
| 2022-10-17 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 55,800 | |
| 2022-10-14 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 210,700 | |
| 2022-10-13 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 98,800 | |
| 2022-10-12 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 298,700 | |
| 2022-10-11 | CHZ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 50,100 | |
| 2022-10-10 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 73,800 | |
| 2022-10-07 | CHZ.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 46,000 | |
| 2022-10-06 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 36,100 | |
| 2022-10-05 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 159,700 | |
| 2022-10-04 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 21,300 | |
| 2022-10-03 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 259,800 | |
| 2022-09-30 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 362,800 | |
| 2022-09-29 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7750 | $0.7450 | $0.7500 | 296,400 | |
| 2022-09-28 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7400 | $0.7500 | 395,600 | |
| 2022-09-27 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7650 | $0.7700 | 196,700 | |
| 2022-09-26 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 450,800 | |
| 2022-09-23 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 591,100 | |
| 2022-09-22 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 387,200 | |
| 2022-09-21 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 528,900 | |
| 2022-09-20 | CHZ.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 88,200 | |
| 2022-09-19 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7750 | $0.7850 | 144,200 | |
| 2022-09-16 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7850 | 236,300 | |
| 2022-09-15 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 201,800 |