HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 1,000 | |
| 2023-09-13 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 198,800 | |
| 2023-09-12 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 137,100 | |
| 2023-09-11 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 194,300 | |
| 2023-09-08 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 395,500 | |
| 2023-09-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7550 | 372,100 | |
| 2023-09-06 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 131,900 | |
| 2023-09-05 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 402,700 | |
| 2023-09-04 | CHZ.SI | SGD | XD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 146,100 |
| 2023-08-31 | CHZ.SI | SGD | XD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 500,500 |
| 2023-08-30 | CHZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 101,800 |
| 2023-08-29 | CHZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 91,600 |
| 2023-08-28 | CHZ.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 102,600 |
| 2023-08-25 | CHZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 184,300 |
| 2023-08-24 | CHZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 57,600 |
| 2023-08-23 | CHZ.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 85,800 |
| 2023-08-22 | CHZ.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 208,100 |
| 2023-08-21 | CHZ.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 96,400 |
| 2023-08-18 | CHZ.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 40,100 |
| 2023-08-17 | CHZ.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 161,700 |
| 2023-08-16 | CHZ.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.7400 | 69,500 |
| 2023-08-15 | CHZ.SI | SGD | CD | $0.7350 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 109,000 |
| 2023-08-14 | CHZ.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 215,800 |
| 2023-08-11 | CHZ.SI | SGD | CD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 343,200 |
| 2023-08-10 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 23,300 | |
| 2023-08-08 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 55,500 | |
| 2023-08-07 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 11,800 | |
| 2023-08-04 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7250 | $0.7350 | 31,500 | |
| 2023-08-03 | CHZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 | |
| 2023-08-02 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 102,700 | |
| 2023-08-01 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 97,900 | |
| 2023-07-31 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 31,300 | |
| 2023-07-28 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 77,000 | |
| 2023-07-27 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 46,400 | |
| 2023-07-26 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7450 | 6,600 | |
| 2023-07-25 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 14,000 | |
| 2023-07-24 | CHZ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7350 | $0.7400 | 16,500 | |
| 2023-07-21 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 21,000 | |
| 2023-07-20 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 117,400 | |
| 2023-07-19 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7400 | 96,800 | |
| 2023-07-18 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 20,800 | |
| 2023-07-17 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 2,300 | |
| 2023-07-14 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 243,200 | |
| 2023-07-13 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 48,000 | |
| 2023-07-12 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 65,800 | |
| 2023-07-11 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 664,600 | |
| 2023-07-10 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7550 | 92,800 | |
| 2023-07-07 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 190,600 | |
| 2023-07-06 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 121,300 | |
| 2023-07-05 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 172,900 |