HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-06 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 121,300 | |
| 2023-07-05 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 172,900 | |
| 2023-07-04 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 125,000 | |
| 2023-07-03 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 133,800 | |
| 2023-06-30 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 292,900 | |
| 2023-06-28 | CHZ.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 136,900 | |
| 2023-06-27 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 162,100 | |
| 2023-06-26 | CHZ.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 224,200 | |
| 2023-06-23 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 94,600 | |
| 2023-06-22 | CHZ.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7750 | $0.7800 | 514,500 | |
| 2023-06-21 | CHZ.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 291,100 | |
| 2023-06-20 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7750 | 161,000 | |
| 2023-06-19 | CHZ.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 458,400 | |
| 2023-06-16 | CHZ.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 53,300 | |
| 2023-06-15 | CHZ.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 54,400 | |
| 2023-06-14 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7600 | 200 | |
| 2023-06-13 | CHZ.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7500 | $0.7600 | 77,700 | |
| 2023-06-12 | CHZ.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7500 | $0.7650 | 59,100 | |
| 2023-06-09 | CHZ.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 300 | |
| 2023-06-08 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 57,300 | |
| 2023-06-07 | CHZ.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 300 | |
| 2023-06-06 | CHZ.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7600 | $0.7650 | 16,000 | |
| 2023-06-05 | CHZ.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 188,900 | |
| 2023-06-01 | CHZ.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 182,700 | |
| 2023-05-31 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 378,300 | |
| 2023-05-30 | CHZ.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 17,200 | |
| 2023-05-29 | CHZ.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 28,900 | |
| 2023-05-26 | CHZ.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 17,000 | |
| 2023-05-25 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 4,400 | |
| 2023-05-24 | CHZ.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 127,700 | |
| 2023-05-23 | CHZ.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 105,000 | |
| 2023-05-22 | CHZ.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 87,000 | |
| 2023-05-19 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 116,300 | |
| 2023-05-18 | CHZ.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 68,600 | |
| 2023-05-17 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 130,700 | |
| 2023-05-16 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7450 | 70,700 | |
| 2023-05-15 | CHZ.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 64,900 | |
| 2023-05-12 | CHZ.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7400 | 354,000 | |
| 2023-05-11 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 647,800 | |
| 2023-05-10 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 56,800 | |
| 2023-05-09 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 183,100 | |
| 2023-05-08 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 131,100 | |
| 2023-05-05 | CHZ.SI | SGD | XD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 38,000 |
| 2023-05-04 | CHZ.SI | SGD | XD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 230,800 |
| 2023-05-03 | CHZ.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 706,000 |
| 2023-05-02 | CHZ.SI | SGD | CD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 350,100 |
| 2023-04-28 | CHZ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 48,300 |
| 2023-04-27 | CHZ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 396,000 |
| 2023-04-26 | CHZ.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 534,600 | |
| 2023-04-25 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 196,900 |