KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | ER0.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 10,900 |
| 2023-11-22 | ER0.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,100 |
| 2023-11-21 | ER0.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,400 |
| 2023-11-20 | ER0.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 44,000 |
| 2023-11-17 | ER0.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 119,900 |
| 2023-11-16 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 11,000 | |
| 2023-11-15 | ER0.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-11-14 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 69,000 | |
| 2023-11-10 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 27,000 | |
| 2023-11-09 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 11,000 | |
| 2023-11-08 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 27,000 | |
| 2023-11-07 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 140,000 | |
| 2023-11-06 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 670,300 | |
| 2023-11-03 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 109,000 | |
| 2023-11-02 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 232,800 | |
| 2023-11-01 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 295,900 | |
| 2023-10-31 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 172,100 | |
| 2023-10-30 | ER0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,000 | |
| 2023-10-27 | ER0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 8,000 | |
| 2023-10-26 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 89,300 | |
| 2023-10-25 | ER0.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-10-24 | ER0.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-10-23 | ER0.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-10-20 | ER0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,100 | |
| 2023-10-19 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2900 | $0.3000 | 200,100 | |
| 2023-10-18 | ER0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,500 | |
| 2023-10-17 | ER0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 39,200 | |
| 2023-10-16 | ER0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 92,500 | |
| 2023-10-13 | ER0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 245,600 | |
| 2023-10-12 | ER0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,400 | |
| 2023-10-11 | ER0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-10-10 | ER0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2023-10-09 | ER0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 27,000 | |
| 2023-10-06 | ER0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-10-05 | ER0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 56,000 | |
| 2023-10-04 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 90,100 | |
| 2023-10-03 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 76,500 | |
| 2023-10-02 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 54,000 | |
| 2023-09-29 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-28 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 33,500 | |
| 2023-09-27 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-26 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,000 | |
| 2023-09-25 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,900 | |
| 2023-09-22 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 170,000 | |
| 2023-09-21 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 21,400 | |
| 2023-09-20 | ER0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-19 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 59,700 | |
| 2023-09-18 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,000 | |
| 2023-09-15 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 663,700 | |
| 2023-09-14 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |