Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | F9D.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 111,100 | |
| 2024-02-02 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 62,800 | |
| 2024-02-01 | F9D.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 47,100 | |
| 2024-01-31 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8550 | $0.8700 | 16,500 | |
| 2024-01-30 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 11,800 | |
| 2024-01-29 | F9D.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 8,500 | |
| 2024-01-26 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8550 | $0.8650 | 31,500 | |
| 2024-01-25 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 32,600 | |
| 2024-01-24 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 24,600 | |
| 2024-01-23 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 111,400 | |
| 2024-01-22 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 85,500 | |
| 2024-01-19 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8700 | 31,200 | |
| 2024-01-18 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 45,600 | |
| 2024-01-17 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 73,300 | |
| 2024-01-16 | F9D.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 35,500 | |
| 2024-01-15 | F9D.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 57,600 | |
| 2024-01-12 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 48,700 | |
| 2024-01-11 | F9D.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 57,000 | |
| 2024-01-10 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 41,400 | |
| 2024-01-09 | F9D.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 93,300 | |
| 2024-01-08 | F9D.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8750 | 61,100 | |
| 2024-01-05 | F9D.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 46,000 | |
| 2024-01-04 | F9D.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8700 | 58,700 | |
| 2024-01-03 | F9D.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 206,800 | |
| 2024-01-02 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 53,400 | |
| 2023-12-29 | F9D.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 259,700 | |
| 2023-12-28 | F9D.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 118,900 | |
| 2023-12-27 | F9D.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8700 | 104,600 | |
| 2023-12-26 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 87,900 | |
| 2023-12-22 | F9D.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 52,700 | |
| 2023-12-21 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 188,400 | |
| 2023-12-20 | F9D.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8500 | $0.8600 | 58,800 | |
| 2023-12-19 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8600 | 11,300 | |
| 2023-12-18 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 17,200 | |
| 2023-12-15 | F9D.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 111,800 | |
| 2023-12-14 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 327,900 | |
| 2023-12-13 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 107,700 | |
| 2023-12-12 | F9D.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 44,000 | |
| 2023-12-11 | F9D.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 69,400 | |
| 2023-12-08 | F9D.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 254,400 | |
| 2023-12-07 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 226,500 | |
| 2023-12-06 | F9D.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 154,800 | |
| 2023-12-05 | F9D.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 24,400 | |
| 2023-12-04 | F9D.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 85,300 | |
| 2023-12-01 | F9D.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 178,400 | |
| 2023-11-30 | F9D.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 15,300 | |
| 2023-11-29 | F9D.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 22,800 | |
| 2023-11-28 | F9D.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8350 | 149,500 | |
| 2023-11-27 | F9D.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 113,600 | |
| 2023-11-24 | F9D.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 40,300 |