Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 580,500 |
| 2024-07-17 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 60,900 |
| 2024-07-16 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 257,200 |
| 2024-07-15 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 252,200 |
| 2024-07-12 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 81,700 |
| 2024-07-11 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 48,400 |
| 2024-07-10 | F9D.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 145,500 |
| 2024-07-09 | F9D.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 193,100 |
| 2024-07-08 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 205,500 |
| 2024-07-05 | F9D.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 30,300 |
| 2024-07-04 | F9D.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 80,600 |
| 2024-07-03 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 275,400 |
| 2024-07-02 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 15,100 |
| 2024-07-01 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 268,200 |
| 2024-06-28 | F9D.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 271,600 |
| 2024-06-27 | F9D.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 452,500 |
| 2024-06-26 | F9D.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 231,500 |
| 2024-06-25 | F9D.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 245,900 |
| 2024-06-24 | F9D.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 96,000 |
| 2024-06-21 | F9D.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 569,000 |
| 2024-06-20 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 67,600 |
| 2024-06-19 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 91,900 |
| 2024-06-18 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 346,300 |
| 2024-06-14 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 222,000 |
| 2024-06-13 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 173,300 |
| 2024-06-12 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 146,900 |
| 2024-06-11 | F9D.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 273,100 |
| 2024-06-10 | F9D.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 548,800 |
| 2024-06-07 | F9D.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 508,100 |
| 2024-06-06 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 374,500 |
| 2024-06-05 | F9D.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 342,600 |
| 2024-06-04 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 245,700 |
| 2024-06-03 | F9D.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 357,700 |
| 2024-05-31 | F9D.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 106,000 |
| 2024-05-30 | F9D.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 327,900 |
| 2024-05-29 | F9D.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 810,600 |
| 2024-05-28 | F9D.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 1,520,200 |
| 2024-05-27 | F9D.SI | SGD | $0.9950 | $0.9750 | $0.9950 | $0.9800 | $0.9950 | 201,100 | |
| 2024-05-24 | F9D.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 237,800 | |
| 2024-05-23 | F9D.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 80,900 | |
| 2024-05-21 | F9D.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 79,900 | |
| 2024-05-20 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 2,800 | |
| 2024-05-17 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 116,900 | |
| 2024-05-16 | F9D.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 90,700 | |
| 2024-05-15 | F9D.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 23,000 | |
| 2024-05-14 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 114,300 | |
| 2024-05-13 | F9D.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9550 | 41,700 | |
| 2024-05-10 | F9D.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 59,400 | |
| 2024-05-09 | F9D.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9550 | 52,100 | |
| 2024-05-08 | F9D.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9500 | 7,800 |