Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | F9D.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 527,000 | |
| 2023-11-22 | F9D.SI | SGD | XD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 45,400 |
| 2023-11-21 | F9D.SI | SGD | XD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 96,700 |
| 2023-11-20 | F9D.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 177,800 |
| 2023-11-17 | F9D.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 622,400 |
| 2023-11-16 | F9D.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 464,900 |
| 2023-11-15 | F9D.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 463,500 |
| 2023-11-14 | F9D.SI | SGD | CD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 92,100 |
| 2023-11-10 | F9D.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8100 | 0 | |
| 2023-11-09 | F9D.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 410,900 | |
| 2023-11-08 | F9D.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 82,800 | |
| 2023-11-07 | F9D.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 154,500 | |
| 2023-11-06 | F9D.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 27,200 | |
| 2023-11-03 | F9D.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 38,000 | |
| 2023-11-02 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 44,500 | |
| 2023-11-01 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 69,000 | |
| 2023-10-31 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 39,400 | |
| 2023-10-30 | F9D.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 41,200 | |
| 2023-10-27 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 35,000 | |
| 2023-10-26 | F9D.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 34,000 | |
| 2023-10-25 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 249,800 | |
| 2023-10-24 | F9D.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 24,400 | |
| 2023-10-23 | F9D.SI | SGD | $0.8350 | $0.8050 | $0.8450 | $0.8150 | $0.8350 | 168,200 | |
| 2023-10-20 | F9D.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 77,700 | |
| 2023-10-19 | F9D.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 268,100 | |
| 2023-10-18 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 117,600 | |
| 2023-10-17 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 138,000 | |
| 2023-10-16 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 28,100 | |
| 2023-10-13 | F9D.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 38,500 | |
| 2023-10-12 | F9D.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8450 | 63,200 | |
| 2023-10-11 | F9D.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 61,100 | |
| 2023-10-10 | F9D.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 267,300 | |
| 2023-10-09 | F9D.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 33,700 | |
| 2023-10-06 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 23,100 | |
| 2023-10-05 | F9D.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 106,100 | |
| 2023-10-04 | F9D.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 136,000 | |
| 2023-10-03 | F9D.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 105,300 | |
| 2023-10-02 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 99,800 | |
| 2023-09-29 | F9D.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 24,600 | |
| 2023-09-28 | F9D.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 186,600 | |
| 2023-09-27 | F9D.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 275,600 | |
| 2023-09-26 | F9D.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8500 | $0.8650 | 540,100 | |
| 2023-09-25 | F9D.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8400 | $0.8550 | 387,900 | |
| 2023-09-22 | F9D.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 190,700 | |
| 2023-09-21 | F9D.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 110,500 | |
| 2023-09-20 | F9D.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 25,900 | |
| 2023-09-19 | F9D.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 224,200 | |
| 2023-09-18 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 21,300 | |
| 2023-09-15 | F9D.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 87,600 | |
| 2023-09-14 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 174,900 |